现代建设

000720
🏛️ 韩国 →
54,800.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 44,900.00 44,950.00 44,050.00 44,450.00 0.8M
2021-12-29 44,950.00 45,500.00 44,450.00 44,900.00 0.6M
2021-12-28 45,050.00 45,300.00 44,700.00 44,950.00 0.8M
2021-12-27 45,400.00 45,600.00 44,800.00 44,900.00 0.7M
2021-12-26 45,350.00 45,350.00 45,350.00 45,350.00 0.0M
2021-12-24 45,650.00 45,750.00 45,200.00 45,350.00 0.6M
2021-12-23 45,600.00 45,700.00 45,150.00 45,500.00 0.6M
2021-12-22 46,350.00 46,450.00 45,100.00 45,400.00 0.9M
2021-12-21 46,350.00 46,550.00 45,400.00 46,200.00 0.7M
2021-12-20 47,700.00 47,750.00 46,000.00 46,300.00 0.7M
2021-12-19 47,800.00 47,800.00 47,800.00 47,800.00 0.0M
2021-12-17 47,300.00 48,050.00 47,300.00 47,800.00 0.6M
2021-12-16 47,800.00 48,050.00 46,850.00 47,800.00 0.7M
2021-12-15 48,500.00 48,800.00 47,050.00 47,450.00 0.9M
2021-12-14 49,200.00 49,450.00 48,400.00 48,950.00 0.4M
2021-12-13 49,850.00 50,300.00 49,200.00 49,450.00 0.3M
2021-12-12 49,950.00 49,950.00 49,950.00 49,950.00 0.0M
2021-12-10 49,600.00 50,200.00 49,300.00 49,950.00 0.3M
2021-12-09 50,100.00 50,400.00 49,250.00 49,750.00 0.6M
2021-12-08 50,900.00 51,200.00 49,900.00 50,000.00 0.5M
2021-12-07 49,100.00 50,800.00 48,900.00 50,800.00 0.8M
2021-12-06 48,050.00 49,050.00 47,950.00 48,500.00 0.4M
2021-12-05 48,300.00 48,300.00 48,300.00 48,300.00 0.0M
2021-12-03 47,200.00 48,600.00 46,800.00 48,300.00 0.5M
2021-12-02 44,550.00 47,300.00 44,450.00 47,150.00 0.5M
2021-12-01 44,400.00 45,450.00 43,900.00 45,200.00 0.5M
2021-11-30 46,050.00 46,250.00 43,850.00 44,200.00 0.7M
2021-11-29 44,950.00 46,000.00 44,850.00 45,600.00 0.5M
2021-11-28 46,450.00 46,450.00 46,450.00 46,450.00 0.0M
2021-11-26 47,850.00 47,900.00 46,450.00 46,450.00 0.5M
2021-11-25 48,300.00 48,950.00 47,800.00 47,800.00 0.4M
2021-11-24 48,300.00 49,400.00 47,850.00 48,100.00 0.6M
2021-11-23 48,050.00 48,600.00 47,750.00 47,900.00 0.3M
2021-11-22 48,350.00 48,350.00 47,400.00 48,050.00 0.5M
2021-11-19 48,350.00 48,550.00 47,850.00 48,100.00 0.4M
2021-11-18 49,150.00 49,150.00 48,350.00 48,350.00 0.4M
2021-11-17 50,200.00 50,400.00 49,000.00 49,150.00 0.4M
2021-11-16 50,500.00 50,500.00 49,950.00 50,200.00 0.3M
2021-11-15 50,500.00 50,900.00 50,000.00 50,800.00 0.3M
2021-11-12 49,050.00 50,200.00 49,050.00 50,200.00 0.3M
2021-11-11 49,500.00 49,750.00 48,850.00 49,000.00 0.5M
2021-11-10 50,700.00 50,900.00 49,850.00 50,000.00 0.3M
2021-11-09 50,900.00 51,400.00 50,500.00 50,900.00 0.2M
2021-11-08 50,900.00 51,000.00 50,000.00 51,000.00 0.3M
2021-11-07 50,600.00 50,600.00 50,600.00 50,600.00 0.0M
2021-11-05 50,800.00 51,400.00 50,100.00 50,600.00 0.5M
2021-11-04 51,900.00 52,100.00 51,100.00 51,600.00 0.3M
2021-11-03 52,000.00 52,400.00 51,300.00 51,400.00 0.3M
2021-11-02 51,500.00 52,200.00 51,300.00 51,800.00 0.4M
2021-11-01 50,600.00 51,600.00 50,400.00 51,300.00 0.4M
2021-10-29 50,700.00 51,500.00 50,100.00 50,300.00 0.4M
2021-10-28 50,600.00 51,200.00 50,200.00 50,200.00 0.4M
2021-10-27 51,500.00 52,000.00 50,300.00 50,800.00 0.4M
2021-10-26 51,700.00 51,900.00 51,100.00 51,500.00 0.3M
2021-10-25 50,700.00 51,600.00 50,300.00 51,600.00 0.3M
2021-10-24 50,600.00 50,600.00 50,600.00 50,600.00 0.0M
2021-10-22 50,700.00 51,000.00 50,100.00 50,600.00 0.3M
2021-10-21 50,100.00 51,000.00 49,850.00 50,900.00 0.3M
2021-10-20 50,900.00 51,200.00 50,000.00 50,100.00 0.4M
2021-10-19 51,400.00 51,600.00 50,400.00 50,900.00 0.3M
2021-10-18 51,800.00 51,900.00 50,800.00 51,100.00 0.3M
2021-10-17 51,700.00 51,700.00 51,700.00 51,700.00 0.0M
2021-10-15 51,700.00 52,000.00 51,300.00 51,700.00 0.3M
2021-10-14 50,500.00 51,400.00 50,500.00 51,200.00 0.4M
2021-10-13 49,500.00 50,500.00 49,400.00 50,200.00 0.3M
2021-10-12 49,800.00 50,500.00 49,100.00 49,600.00 0.3M
2021-10-11 49,950.00 49,950.00 49,950.00 49,950.00 0.0M
2021-10-08 50,800.00 50,800.00 49,700.00 49,950.00 0.3M
2021-10-07 49,300.00 50,800.00 49,300.00 50,600.00 0.4M
2021-10-06 51,100.00 51,700.00 49,100.00 49,100.00 0.6M
2021-10-05 49,900.00 51,800.00 49,550.00 51,100.00 0.6M
2021-10-04 50,300.00 50,300.00 50,300.00 50,300.00 0.0M
2021-10-01 51,200.00 51,300.00 50,000.00 50,300.00 0.4M
2021-09-30 51,800.00 52,700.00 51,100.00 51,400.00 0.6M
2021-09-29 50,200.00 51,800.00 50,200.00 51,500.00 0.5M
2021-09-28 52,900.00 53,100.00 51,500.00 52,100.00 0.6M
2021-09-27 53,000.00 54,200.00 52,800.00 53,300.00 0.4M
2021-09-26 53,200.00 53,200.00 53,200.00 53,200.00 0.0M
2021-09-24 54,900.00 55,300.00 52,600.00 53,200.00 0.8M
2021-09-23 55,000.00 55,200.00 54,100.00 54,600.00 0.5M
2021-09-22 56,200.00 56,200.00 56,200.00 56,200.00 0.0M
2021-09-17 56,000.00 56,200.00 55,100.00 56,200.00 0.6M
2021-09-16 55,500.00 56,600.00 55,100.00 55,700.00 0.8M
2021-09-15 53,800.00 55,500.00 53,200.00 54,600.00 0.7M
2021-09-14 52,900.00 54,300.00 52,900.00 53,900.00 0.5M
2021-09-13 53,100.00 53,700.00 51,800.00 52,600.00 0.5M
2021-09-12 53,500.00 53,500.00 53,500.00 53,500.00 0.0M
2021-09-10 52,600.00 53,700.00 52,000.00 53,500.00 0.4M
2021-09-09 53,300.00 54,000.00 52,600.00 52,600.00 0.7M
2021-09-08 53,600.00 54,400.00 53,300.00 53,500.00 0.3M
2021-09-07 54,700.00 54,900.00 53,800.00 54,000.00 0.3M
2021-09-06 55,100.00 55,200.00 54,200.00 54,500.00 0.3M
2021-09-05 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2021-09-03 54,500.00 55,500.00 54,000.00 55,000.00 0.5M
2021-09-02 54,000.00 54,500.00 53,200.00 54,000.00 0.5M
2021-09-01 54,200.00 54,700.00 53,700.00 54,000.00 0.5M
2021-08-31 51,999.00 53,742.00 51,708.00 53,742.00 1.2M
2021-08-30 50,740.00 52,676.00 50,643.00 51,611.00 0.9M
2021-08-29 51,800.00 51,800.00 51,800.00 51,800.00 0.0M
2021-08-27 49,965.00 50,546.00 49,675.00 50,159.00 0.4M
2021-08-26 49,965.00 50,934.00 49,578.00 50,546.00 0.6M
2021-08-25 49,578.00 50,159.00 49,191.00 49,965.00 0.5M
2021-08-24 48,416.00 49,481.00 48,271.00 49,094.00 0.6M
2021-08-23 47,544.00 48,271.00 46,721.00 47,544.00 0.6M
2021-08-22 48,400.00 48,400.00 48,400.00 48,400.00 0.0M
2021-08-20 47,544.00 48,029.00 46,625.00 46,867.00 0.7M
2021-08-19 49,094.00 49,191.00 47,302.00 47,496.00 0.9M
2021-08-18 48,367.00 49,965.00 48,319.00 49,772.00 0.4M
2021-08-17 50,449.00 50,546.00 48,513.00 48,803.00 0.7M
2021-08-16 51,900.00 51,900.00 51,900.00 51,900.00 0.0M
2021-08-13 51,127.00 51,611.00 49,481.00 50,256.00 0.6M
2021-08-12 50,934.00 51,611.00 50,837.00 50,934.00 0.5M
2021-08-11 51,127.00 51,321.00 50,546.00 50,934.00 0.4M
2021-08-10 51,902.00 51,999.00 50,546.00 51,030.00 0.8M
2021-08-09 53,161.00 53,161.00 51,805.00 51,999.00 0.6M
2021-08-08 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2021-08-06 52,580.00 53,064.00 52,096.00 52,773.00 0.5M
2021-08-05 52,870.00 53,257.00 52,289.00 52,289.00 0.6M
2021-08-04 52,773.00 52,870.00 52,096.00 52,773.00 0.5M
2021-08-03 52,580.00 53,257.00 52,289.00 52,967.00 0.4M
2021-08-02 53,257.00 53,451.00 52,386.00 52,676.00 0.4M
2021-08-01 54,700.00 54,700.00 54,700.00 54,700.00 0.0M
2021-07-30 53,064.00 53,548.00 52,773.00 52,967.00 0.4M
2021-07-29 53,935.00 53,935.00 52,870.00 53,161.00 0.5M
2021-07-28 52,967.00 53,935.00 52,870.00 53,645.00 0.7M
2021-07-27 52,580.00 54,129.00 51,999.00 52,967.00 1.1M
2021-07-26 53,257.00 53,935.00 52,096.00 52,289.00 1.3M
2021-07-25 55,300.00 55,300.00 55,300.00 55,300.00 0.0M
2021-07-23 55,678.00 55,678.00 52,483.00 53,548.00 2.0M
2021-07-22 55,388.00 55,872.00 55,000.00 55,485.00 0.3M
2021-07-21 55,969.00 56,356.00 55,000.00 55,000.00 0.6M
2021-07-20 55,097.00 56,066.00 55,000.00 55,678.00 0.6M
2021-07-19 55,969.00 56,356.00 55,485.00 55,775.00 0.5M
2021-07-18 58,400.00 58,400.00 58,400.00 58,400.00 0.0M
2021-07-16 55,485.00 56,840.00 55,194.00 56,550.00 0.6M
2021-07-15 56,066.00 56,356.00 55,581.00 55,775.00 0.5M
2021-07-14 56,259.00 56,550.00 55,678.00 55,872.00 0.5M
2021-07-13 56,453.00 57,324.00 56,162.00 56,647.00 0.6M
2021-07-12 55,872.00 56,162.00 55,194.00 55,872.00 0.7M
2021-07-11 57,100.00 57,100.00 57,100.00 57,100.00 0.0M
2021-07-09 54,904.00 55,775.00 54,323.00 55,291.00 1.1M
2021-07-08 56,937.00 57,615.00 55,678.00 55,872.00 1.2M
2021-07-07 57,615.00 58,002.00 57,131.00 57,324.00 0.8M
2021-07-06 58,583.00 59,939.00 57,809.00 58,002.00 1.1M
2021-07-05 58,293.00 58,680.00 57,421.00 58,293.00 0.8M
2021-07-04 60,000.00 60,000.00 60,000.00 60,000.00 0.0M
2021-07-02 56,066.00 58,583.00 55,969.00 58,099.00 1.8M
2021-07-01 57,034.00 57,324.00 55,872.00 55,969.00 0.8M
2021-06-30 56,356.00 57,712.00 55,388.00 56,453.00 1.2M
2021-06-29 56,743.00 56,840.00 55,678.00 56,162.00 0.9M
2021-06-28 54,710.00 56,453.00 54,226.00 56,356.00 2.0M
2021-06-27 55,700.00 55,700.00 55,700.00 55,700.00 0.0M
2021-06-25 53,161.00 55,000.00 53,064.00 53,935.00 1.6M
2021-06-24 52,483.00 52,773.00 51,418.00 52,483.00 0.9M
2021-06-23 53,838.00 54,032.00 52,289.00 52,386.00 0.7M
2021-06-22 53,451.00 53,645.00 53,064.00 53,548.00 0.5M
2021-06-21 53,161.00 53,742.00 52,386.00 53,161.00 0.7M
2021-06-20 54,800.00 54,800.00 54,800.00 54,800.00 0.0M
2021-06-18 53,838.00 54,226.00 52,773.00 53,064.00 0.9M
2021-06-17 52,386.00 52,967.00 51,999.00 52,967.00 0.5M
2021-06-16 52,483.00 53,257.00 52,483.00 52,676.00 0.9M
2021-06-15 53,935.00 53,935.00 52,386.00 52,580.00 1.2M
2021-06-14 54,032.00 54,419.00 53,354.00 53,935.00 0.6M
2021-06-13 55,600.00 55,600.00 55,600.00 55,600.00 0.0M
2021-06-11 54,032.00 54,226.00 53,257.00 53,838.00 0.9M
2021-06-10 54,904.00 54,904.00 53,451.00 54,032.00 1.4M
2021-06-09 56,066.00 56,162.00 54,904.00 55,097.00 0.8M
2021-06-08 54,710.00 57,131.00 54,419.00 55,969.00 2.0M
2021-06-07 54,613.00 55,000.00 53,838.00 54,516.00 0.9M
2021-06-06 56,100.00 56,100.00 56,100.00 56,100.00 0.0M
2021-06-04 53,935.00 55,097.00 53,838.00 54,323.00 0.9M
2021-06-03 55,678.00 55,775.00 53,742.00 54,516.00 1.4M
2021-06-02 55,194.00 56,647.00 54,419.00 55,581.00 1.2M
2021-06-01 55,775.00 55,969.00 54,807.00 55,194.00 0.9M
2021-05-31 54,323.00 55,581.00 53,161.00 55,581.00 1.3M
2021-05-30 56,100.00 56,100.00 56,100.00 56,100.00 0.0M
2021-05-28 54,032.00 54,516.00 53,451.00 54,323.00 1.1M
2021-05-27 51,805.00 54,904.00 51,805.00 54,516.00 3.8M
2021-05-26 50,546.00 51,611.00 50,159.00 51,224.00 0.7M
2021-05-25 52,192.00 52,192.00 50,062.00 50,449.00 0.9M
2021-05-24 50,934.00 51,999.00 49,868.00 51,515.00 0.6M
2021-05-23 52,600.00 52,600.00 52,600.00 52,600.00 0.0M
2021-05-21 51,999.00 52,386.00 50,449.00 50,934.00 0.8M
2021-05-20 51,708.00 52,580.00 51,321.00 51,515.00 0.6M
2021-05-19 53,800.00 53,800.00 53,800.00 53,800.00 0.0M
2021-05-18 51,611.00 52,289.00 51,321.00 52,096.00 0.8M
2021-05-17 50,740.00 51,708.00 50,062.00 50,934.00 0.7M
2021-05-14 50,934.00 51,321.00 50,062.00 50,256.00 0.6M
2021-05-13 48,900.00 51,321.00 48,610.00 49,868.00 1.1M
2021-05-12 52,386.00 52,580.00 49,868.00 50,449.00 1.2M
2021-05-11 52,192.00 53,161.00 51,902.00 52,386.00 1.0M
2021-05-10 52,580.00 52,870.00 51,418.00 51,999.00 0.9M
2021-05-09 53,600.00 53,600.00 53,600.00 53,600.00 0.0M
2021-05-07 51,224.00 52,192.00 50,934.00 51,902.00 1.1M
2021-05-06 48,900.00 50,643.00 48,513.00 50,643.00 1.0M
2021-05-05 50,500.00 50,500.00 50,500.00 50,500.00 0.0M
2021-05-04 48,706.00 49,287.00 47,593.00 48,900.00 1.2M
2021-05-03 48,319.00 49,772.00 47,883.00 48,610.00 1.4M
2021-05-02 50,400.00 50,400.00 50,400.00 50,400.00 0.0M
2021-04-30 51,902.00 51,999.00 48,610.00 48,803.00 2.5M
2021-04-29 51,127.00 53,161.00 51,030.00 52,580.00 1.8M
2021-04-28 50,256.00 51,999.00 49,868.00 51,030.00 1.7M
2021-04-27 49,965.00 50,643.00 49,191.00 50,353.00 1.1M
2021-04-26 48,416.00 50,062.00 47,690.00 49,772.00 1.5M
2021-04-25 49,800.00 49,800.00 49,800.00 49,800.00 0.0M
2021-04-23 46,915.00 48,222.00 46,092.00 48,222.00 1.3M
2021-04-22 48,367.00 48,416.00 47,448.00 47,448.00 1.0M
2021-04-21 47,496.00 48,367.00 47,157.00 47,932.00 1.4M
2021-04-20 46,867.00 48,029.00 46,721.00 47,883.00 1.9M
2021-04-19 46,189.00 46,963.00 45,656.00 46,334.00 1.2M
2021-04-18 47,150.00 47,150.00 47,150.00 47,150.00 0.0M
2021-04-16 45,317.00 46,092.00 44,882.00 45,656.00 1.4M
2021-04-15 45,172.00 45,463.00 44,688.00 44,930.00 1.0M
2021-04-14 44,543.00 44,930.00 43,816.00 44,688.00 1.1M
2021-04-13 44,397.00 45,220.00 43,526.00 43,962.00 2.0M
2021-04-12 44,736.00 44,833.00 43,913.00 44,301.00 0.7M
2021-04-11 46,450.00 46,450.00 46,450.00 46,450.00 0.0M
2021-04-09 45,220.00 45,511.00 44,252.00 44,978.00 1.3M
2021-04-08 44,107.00 45,559.00 43,429.00 44,930.00 3.1M
2021-04-07 43,768.00 43,816.00 43,235.00 43,574.00 0.8M
2021-04-06 43,671.00 44,204.00 42,945.00 43,381.00 1.3M
2021-04-05 42,267.00 43,526.00 42,122.00 43,477.00 1.3M
2021-04-04 43,550.00 43,550.00 43,550.00 43,550.00 0.0M
2021-04-02 42,219.00 42,412.00 41,541.00 42,170.00 0.6M
2021-04-01 42,800.00 42,993.00 42,122.00 42,170.00 0.8M
2021-03-31 42,509.00 43,042.00 41,977.00 42,654.00 0.7M
2021-03-30 43,381.00 43,768.00 42,122.00 42,412.00 1.3M
2021-03-29 43,187.00 43,574.00 42,654.00 42,703.00 1.2M
2021-03-26 42,606.00 42,993.00 42,412.00 42,654.00 0.8M
2021-03-25 41,444.00 42,315.00 41,299.00 42,267.00 0.7M
2021-03-24 41,783.00 41,831.00 40,911.00 41,638.00 0.6M
2021-03-23 41,880.00 42,993.00 41,347.00 41,928.00 1.7M
2021-03-22 41,154.00 41,638.00 40,766.00 41,589.00 0.6M
2021-03-21 42,200.00 42,200.00 42,200.00 42,200.00 0.0M
2021-03-19 40,573.00 41,008.00 40,185.00 40,863.00 0.5M
2021-03-18 41,492.00 42,025.00 41,154.00 41,154.00 0.5M
2021-03-17 41,735.00 41,783.00 40,524.00 41,347.00 0.6M
2021-03-16 41,638.00 41,783.00 41,008.00 41,444.00 0.7M
2021-03-15 40,718.00 41,831.00 40,234.00 41,396.00 1.3M
2021-03-14 41,800.00 41,800.00 41,800.00 41,800.00 0.0M
2021-03-12 39,023.00 40,476.00 38,926.00 40,476.00 0.9M
2021-03-11 38,249.00 38,878.00 38,152.00 38,539.00 0.6M
2021-03-10 39,314.00 39,314.00 37,861.00 38,103.00 0.5M
2021-03-09 38,442.00 39,072.00 38,006.00 38,926.00 0.8M
2021-03-08 38,200.00 38,926.00 37,764.00 38,103.00 0.6M
2021-03-07 39,050.00 39,050.00 39,050.00 39,050.00 0.0M
2021-03-05 38,006.00 38,152.00 37,377.00 37,813.00 0.5M
2021-03-04 38,442.00 38,684.00 37,861.00 38,636.00 0.7M
2021-03-03 38,539.00 39,023.00 38,345.00 38,975.00 0.4M
2021-03-02 39,314.00 39,314.00 38,200.00 38,733.00 0.6M
2021-02-26 39,265.00 39,798.00 38,249.00 38,539.00 1.0M
2021-02-25 39,798.00 40,234.00 39,459.00 40,234.00 0.4M
2021-02-24 40,524.00 40,669.00 39,120.00 39,168.00 0.7M
2021-02-23 39,895.00 40,815.00 39,604.00 40,524.00 0.6M
2021-02-22 40,766.00 40,863.00 40,088.00 40,088.00 0.6M
2021-02-21 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2021-02-19 39,798.00 40,766.00 39,217.00 40,669.00 0.6M
2021-02-18 40,815.00 40,911.00 39,943.00 39,943.00 0.6M
2021-02-17 41,541.00 41,589.00 40,718.00 40,960.00 0.6M
2021-02-16 41,686.00 42,025.00 41,202.00 41,638.00 0.6M
2021-02-15 41,831.00 41,977.00 41,444.00 41,686.00 0.6M
2021-02-14 42,750.00 42,750.00 42,750.00 42,750.00 0.0M
2021-02-10 41,347.00 41,541.00 40,766.00 41,396.00 0.5M
2021-02-09 41,589.00 42,025.00 41,057.00 41,541.00 0.7M
2021-02-08 40,863.00 42,219.00 40,815.00 41,299.00 0.8M
2021-02-07 42,450.00 42,450.00 42,450.00 42,450.00 0.0M
2021-02-05 42,122.00 42,170.00 40,669.00 41,105.00 1.0M
2021-02-04 44,107.00 44,349.00 41,589.00 41,783.00 2.2M
2021-02-03 42,703.00 43,671.00 42,219.00 43,429.00 1.6M
2021-02-02 42,267.00 42,896.00 41,396.00 41,880.00 1.0M
2021-02-01 38,975.00 42,315.00 38,539.00 42,122.00 1.5M
2021-01-31 40,250.00 40,250.00 40,250.00 40,250.00 0.0M
2021-01-29 41,202.00 41,299.00 38,636.00 38,975.00 1.7M
2021-01-28 40,669.00 41,977.00 40,476.00 40,863.00 1.2M
2021-01-27 42,993.00 43,429.00 41,735.00 41,880.00 0.9M
2021-01-26 44,155.00 44,155.00 42,558.00 42,606.00 1.1M
2021-01-25 43,381.00 44,058.00 43,381.00 43,574.00 1.3M
2021-01-24 44,400.00 44,400.00 44,400.00 44,400.00 0.0M
2021-01-22 43,768.00 44,301.00 42,558.00 42,993.00 1.8M
2021-01-21 43,623.00 44,058.00 43,235.00 43,381.00 1.2M
2021-01-20 44,349.00 44,349.00 42,606.00 43,720.00 1.6M
2021-01-19 42,896.00 43,720.00 42,219.00 43,720.00 2.1M
2021-01-18 40,573.00 42,896.00 40,088.00 41,686.00 2.1M
2021-01-17 42,800.00 42,800.00 42,800.00 42,800.00 0.0M
2021-01-15 43,574.00 43,816.00 41,444.00 41,444.00 1.9M
2021-01-14 42,654.00 43,526.00 42,412.00 43,332.00 1.5M
2021-01-13 44,252.00 44,301.00 42,461.00 43,042.00 2.2M
2021-01-12 43,187.00 45,027.00 42,025.00 44,155.00 4.7M
2021-01-11 40,573.00 44,349.00 40,379.00 42,703.00 6.5M
2021-01-10 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2021-01-08 40,088.00 40,137.00 39,314.00 39,701.00 2.2M
2021-01-07 39,362.00 39,653.00 38,878.00 39,265.00 1.7M
2021-01-06 39,556.00 39,895.00 38,006.00 38,587.00 2.4M
2021-01-05 37,377.00 39,556.00 37,280.00 38,830.00 4.0M
2021-01-04 36,844.00 37,183.00 36,360.00 37,038.00 1.4M