Hypera SA

HYPMY
🏛️ 巴西 →
22.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 26.26 26.52 26.22 26.51 6.4K
10:05 26.53 26.53 26.45 26.45 0.5K
10:10 26.37 26.41 26.37 26.41 0.6K
10:15 26.41 26.45 26.36 26.36 1.6K
10:20 26.34 26.34 26.30 26.31 1.6K
10:25 26.29 26.29 26.27 26.28 0.3K
10:30 26.28 26.31 26.24 26.31 3.3K
10:35 26.27 26.27 26.24 26.26 0.3K
10:40 26.26 26.30 26.26 26.27 5.8K
10:45 26.23 26.23 26.19 26.20 2.7K
10:50 26.19 26.20 26.19 26.19 6.9K
10:55 26.20 26.23 26.20 26.23 4.1K
11:00 26.23 26.23 26.16 26.16 2.9K
11:05 26.17 26.20 26.16 26.20 8.6K
11:10 26.19 26.27 26.19 26.27 6.1K
11:15 26.26 26.27 26.23 26.27 20.9K
11:20 26.26 26.28 26.25 26.25 3.8K
11:25 26.27 26.31 26.27 26.30 4.0K
11:30 26.33 26.33 26.28 26.28 5.3K
11:35 26.27 26.27 26.25 26.25 0.9K
11:40 26.26 26.28 26.25 26.28 3.1K
11:45 26.27 26.32 26.27 26.29 8.7K
11:50 26.29 26.31 26.28 26.30 4.9K
11:55 26.29 26.30 26.24 26.25 24.3K
12:00 26.25 26.25 26.22 26.25 3.0K
12:05 26.23 26.23 26.18 26.20 8.6K
12:10 26.20 26.22 26.20 26.21 3.1K
12:15 26.22 26.23 26.20 26.20 3.8K
12:20 26.21 26.23 26.20 26.23 1.5K
12:25 26.21 26.23 26.21 26.23 1.4K
12:30 26.21 26.22 26.19 26.20 4.8K
12:35 26.18 26.20 26.17 26.17 4.3K
12:40 26.17 26.17 26.12 26.15 7.5K
12:45 26.15 26.17 26.14 26.16 7.1K
12:50 26.14 26.16 26.14 26.16 2.3K
12:55 26.16 26.17 26.14 26.17 5.8K
13:00 26.17 26.17 26.15 26.17 3.0K
13:05 26.15 26.20 26.15 26.19 1.6K
13:10 26.19 26.20 26.18 26.19 8.2K
13:15 26.19 26.19 26.17 26.18 14.7K
13:20 26.18 26.18 26.16 26.17 0.9K
13:25 26.17 26.17 26.16 26.17 2.9K
13:30 26.17 26.18 26.16 26.16 1.9K
13:35 26.17 26.17 26.15 26.16 3.1K
13:40 26.18 26.18 26.16 26.18 6.9K
13:45 26.17 26.18 26.12 26.12 231.9K
13:50 26.12 26.13 26.11 26.13 6.1K
13:55 26.12 26.15 26.12 26.15 5.8K
14:00 26.15 26.15 26.12 26.12 6.7K
14:05 26.13 26.17 26.12 26.16 27.7K
14:10 26.15 26.17 26.13 26.16 18.8K
14:15 26.16 26.16 26.10 26.12 6.1K
14:20 26.12 26.14 26.10 26.14 23.1K
14:25 26.14 26.14 26.02 26.02 24.7K
14:30 26.01 26.11 26.01 26.03 932.7K
14:35 26.01 26.01 25.95 25.96 9.3K
14:40 25.96 25.97 25.86 25.88 23.3K
14:45 25.90 25.90 25.82 25.84 17.5K
14:50 25.86 25.87 25.82 25.82 8.3K
14:55 25.83 25.83 25.78 25.80 5.4K
15:00 25.78 25.79 25.74 25.76 7.1K
15:05 25.78 25.78 25.71 25.71 11.1K
15:10 25.71 25.71 25.70 25.70 9.6K
15:15 25.71 25.79 25.69 25.72 25.0K
15:20 25.67 25.68 25.65 25.67 21.0K
15:25 25.66 25.68 25.66 25.67 3.5K
15:30 25.66 25.66 25.58 25.64 13.4K
15:35 25.62 25.66 25.62 25.64 16.0K
15:40 25.63 25.66 25.57 25.63 33.1K
15:45 25.62 25.62 25.61 25.61 5.7K
15:50 25.61 25.68 25.61 25.67 6.9K
15:55 25.69 25.69 25.66 25.66 3.0K
16:00 25.67 25.74 25.66 25.73 14.7K
16:05 25.71 25.78 25.71 25.78 7.7K
16:10 25.76 25.81 25.74 25.79 35.4K
16:15 25.79 25.81 25.78 25.78 3.0K
16:20 25.78 25.81 25.77 25.78 8.9K
16:25 25.77 25.79 25.76 25.76 4.3K
16:30 25.76 25.77 25.72 25.73 10.0K
16:35 25.73 25.82 25.69 25.81 51.8K
16:40 25.80 25.81 25.80 25.81 18.0K
16:45 25.80 25.83 25.80 25.81 18.8K
16:50 25.83 25.85 25.80 25.84 6.3K
16:55 25.87 25.87 25.87 25.87 245.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据