| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
17.93 |
18.30 |
17.65 |
18.09 |
4.1M |
| 2024-12-27 |
18.08 |
18.16 |
17.68 |
17.74 |
3.8M |
| 2024-12-26 |
18.10 |
18.55 |
17.85 |
17.88 |
4.4M |
| 2024-12-23 |
17.86 |
19.01 |
17.80 |
18.35 |
9.2M |
| 2024-12-20 |
17.03 |
18.17 |
16.85 |
17.76 |
12.2M |
| 2024-12-19 |
16.47 |
17.18 |
16.35 |
16.97 |
7.8M |
| 2024-12-18 |
17.51 |
17.52 |
16.51 |
16.53 |
5.7M |
| 2024-12-17 |
17.72 |
17.91 |
17.42 |
17.48 |
7.3M |
| 2024-12-16 |
18.15 |
18.30 |
17.64 |
17.70 |
5.6M |
| 2024-12-13 |
18.30 |
18.32 |
17.88 |
18.12 |
5.3M |
| 2024-12-12 |
18.74 |
18.80 |
18.36 |
18.37 |
6.6M |
| 2024-12-11 |
18.64 |
19.21 |
18.48 |
18.87 |
5.6M |
| 2024-12-10 |
18.78 |
18.83 |
18.51 |
18.69 |
5.3M |
| 2024-12-09 |
18.74 |
19.03 |
18.58 |
18.64 |
3.1M |
| 2024-12-06 |
19.43 |
19.46 |
18.60 |
18.68 |
3.6M |
| 2024-12-05 |
19.48 |
19.72 |
19.30 |
19.48 |
4.5M |
| 2024-12-04 |
19.58 |
19.73 |
19.29 |
19.30 |
4.3M |
| 2024-12-03 |
19.36 |
19.58 |
19.19 |
19.58 |
2.9M |
| 2024-12-02 |
19.18 |
19.66 |
19.12 |
19.36 |
3.2M |
| 2024-11-29 |
19.27 |
19.39 |
18.86 |
19.21 |
5.6M |
| 2024-11-28 |
19.66 |
19.67 |
19.24 |
19.33 |
3.6M |
| 2024-11-27 |
20.02 |
20.17 |
19.59 |
19.67 |
4.2M |
| 2024-11-26 |
20.18 |
20.18 |
19.79 |
20.00 |
3.5M |
| 2024-11-25 |
19.77 |
20.19 |
19.77 |
19.94 |
4.8M |
| 2024-11-22 |
19.95 |
19.95 |
19.61 |
19.86 |
3.8M |
| 2024-11-21 |
19.93 |
20.01 |
19.68 |
19.73 |
4.5M |
| 2024-11-19 |
20.44 |
20.46 |
20.13 |
20.17 |
5.1M |
| 2024-11-18 |
20.15 |
20.77 |
20.10 |
20.38 |
6.1M |
| 2024-11-14 |
20.27 |
21.05 |
20.16 |
20.27 |
7.4M |
| 2024-11-13 |
20.42 |
20.51 |
20.02 |
20.34 |
5.8M |
| 2024-11-12 |
20.66 |
20.73 |
20.11 |
20.38 |
5.7M |
| 2024-11-11 |
20.56 |
20.89 |
20.53 |
20.63 |
4.5M |
| 2024-11-08 |
20.87 |
21.06 |
20.30 |
20.61 |
9.6M |
| 2024-11-07 |
21.66 |
22.02 |
20.75 |
21.17 |
7.4M |
| 2024-11-06 |
21.65 |
21.96 |
21.52 |
21.73 |
5.7M |
| 2024-11-05 |
21.91 |
22.13 |
21.74 |
21.94 |
2.9M |
| 2024-11-04 |
22.62 |
22.77 |
21.70 |
21.91 |
7.0M |
| 2024-11-01 |
21.94 |
22.78 |
21.92 |
22.35 |
9.6M |
| 2024-10-31 |
22.09 |
22.77 |
21.48 |
21.74 |
16.2M |
| 2024-10-30 |
24.10 |
24.16 |
23.52 |
23.71 |
3.6M |
| 2024-10-29 |
23.53 |
24.11 |
23.34 |
23.70 |
7.6M |
| 2024-10-28 |
25.57 |
25.57 |
23.48 |
23.53 |
15.3M |
| 2024-10-25 |
27.06 |
27.18 |
25.49 |
25.78 |
13.6M |
| 2024-10-24 |
24.92 |
28.13 |
24.90 |
27.29 |
37.1M |
| 2024-10-23 |
27.42 |
27.62 |
25.68 |
26.88 |
10.8M |
| 2024-10-22 |
25.86 |
27.69 |
25.86 |
27.66 |
11.6M |
| 2024-10-21 |
21.65 |
26.49 |
20.87 |
25.74 |
44.5M |
| 2024-10-18 |
25.58 |
25.62 |
24.94 |
25.26 |
5.9M |
| 2024-10-17 |
26.07 |
26.19 |
25.45 |
25.52 |
6.5M |
| 2024-10-16 |
26.71 |
26.90 |
26.26 |
26.33 |
7.5M |
| 2024-10-15 |
26.69 |
27.16 |
26.62 |
26.70 |
2.9M |
| 2024-10-14 |
26.38 |
27.14 |
26.22 |
26.69 |
4.6M |
| 2024-10-11 |
26.02 |
26.57 |
25.95 |
26.19 |
4.1M |
| 2024-10-10 |
26.28 |
26.81 |
26.08 |
26.25 |
3.5M |
| 2024-10-09 |
26.84 |
26.96 |
26.35 |
26.45 |
4.4M |
| 2024-10-08 |
26.68 |
27.20 |
26.47 |
27.11 |
3.8M |
| 2024-10-07 |
26.55 |
26.94 |
26.33 |
26.91 |
6.3M |
| 2024-10-04 |
25.97 |
26.48 |
25.88 |
26.37 |
2.6M |
| 2024-10-03 |
25.97 |
26.24 |
25.84 |
26.05 |
4.8M |
| 2024-10-02 |
26.77 |
26.92 |
26.23 |
26.29 |
3.6M |
| 2024-10-01 |
25.95 |
26.41 |
25.87 |
26.18 |
3.9M |
| 2024-09-30 |
26.27 |
26.30 |
25.58 |
25.81 |
5.2M |
| 2024-09-27 |
25.83 |
26.63 |
25.83 |
26.27 |
4.4M |
| 2024-09-26 |
25.80 |
26.25 |
25.68 |
25.84 |
3.3M |
| 2024-09-25 |
26.47 |
26.47 |
25.57 |
25.63 |
4.1M |
| 2024-09-24 |
26.71 |
26.83 |
26.37 |
26.38 |
1.8M |
| 2024-09-23 |
26.68 |
26.70 |
26.17 |
26.47 |
2.6M |
| 2024-09-20 |
27.30 |
27.85 |
26.59 |
26.68 |
8.5M |
| 2024-09-19 |
28.38 |
28.44 |
27.62 |
27.62 |
1.7M |
| 2024-09-18 |
28.33 |
28.91 |
28.20 |
28.29 |
1.5M |
| 2024-09-17 |
28.39 |
28.61 |
28.18 |
28.60 |
1.6M |
| 2024-09-16 |
28.41 |
29.26 |
28.33 |
28.39 |
2.0M |
| 2024-09-13 |
27.63 |
28.70 |
27.54 |
28.41 |
5.9M |
| 2024-09-12 |
28.32 |
28.53 |
27.52 |
27.71 |
3.2M |
| 2024-09-11 |
27.59 |
28.57 |
27.57 |
28.57 |
3.3M |
| 2024-09-10 |
27.55 |
27.69 |
27.16 |
27.65 |
5.5M |
| 2024-09-09 |
27.68 |
27.89 |
27.29 |
27.57 |
2.4M |
| 2024-09-06 |
27.99 |
28.24 |
27.57 |
27.66 |
2.7M |
| 2024-09-05 |
27.64 |
27.94 |
27.44 |
27.94 |
3.5M |
| 2024-09-04 |
27.75 |
27.90 |
27.33 |
27.62 |
4.5M |
| 2024-09-03 |
27.56 |
27.81 |
27.23 |
27.40 |
3.6M |
| 2024-09-02 |
27.88 |
27.97 |
27.34 |
27.50 |
2.9M |
| 2024-08-30 |
28.36 |
28.46 |
27.64 |
27.88 |
6.2M |
| 2024-08-29 |
29.52 |
29.63 |
28.34 |
28.45 |
3.3M |
| 2024-08-28 |
29.13 |
29.65 |
28.89 |
29.52 |
2.3M |
| 2024-08-27 |
30.09 |
30.10 |
29.14 |
29.26 |
3.4M |
| 2024-08-26 |
30.31 |
30.42 |
29.78 |
30.04 |
2.3M |
| 2024-08-23 |
30.19 |
30.53 |
29.96 |
30.31 |
2.1M |
| 2024-08-22 |
31.13 |
31.36 |
29.99 |
30.13 |
3.3M |
| 2024-08-21 |
31.16 |
31.18 |
30.64 |
31.12 |
2.3M |
| 2024-08-20 |
31.21 |
31.43 |
30.88 |
31.06 |
2.2M |
| 2024-08-19 |
30.49 |
31.61 |
30.12 |
31.52 |
4.5M |
| 2024-08-16 |
30.72 |
30.83 |
30.21 |
30.27 |
2.8M |
| 2024-08-15 |
30.87 |
30.93 |
30.47 |
30.58 |
2.3M |
| 2024-08-14 |
30.28 |
31.06 |
29.93 |
30.92 |
3.9M |
| 2024-08-13 |
28.70 |
30.45 |
28.44 |
30.43 |
6.4M |
| 2024-08-12 |
28.99 |
29.59 |
28.72 |
29.38 |
3.4M |
| 2024-08-09 |
29.08 |
29.15 |
28.64 |
28.73 |
2.3M |
| 2024-08-08 |
29.00 |
29.24 |
28.87 |
28.96 |
2.7M |
| 2024-08-07 |
28.76 |
29.05 |
28.63 |
29.01 |
1.9M |
| 2024-08-06 |
28.23 |
29.34 |
28.10 |
28.72 |
5.6M |
| 2024-08-05 |
27.31 |
28.46 |
26.96 |
28.38 |
5.1M |
| 2024-08-02 |
27.55 |
28.04 |
27.45 |
27.59 |
1.9M |
| 2024-08-01 |
28.09 |
28.14 |
27.26 |
27.51 |
4.1M |
| 2024-07-31 |
28.84 |
28.84 |
28.01 |
28.13 |
3.2M |
| 2024-07-30 |
28.77 |
28.85 |
28.43 |
28.84 |
4.0M |
| 2024-07-29 |
28.42 |
28.97 |
28.42 |
28.77 |
6.9M |
| 2024-07-26 |
27.45 |
28.83 |
26.74 |
28.83 |
18.1M |
| 2024-07-25 |
27.29 |
27.45 |
27.05 |
27.25 |
4.7M |
| 2024-07-24 |
27.89 |
27.98 |
27.11 |
27.25 |
8.8M |
| 2024-07-23 |
28.11 |
28.31 |
27.48 |
27.93 |
4.1M |
| 2024-07-22 |
27.62 |
28.23 |
27.58 |
28.21 |
3.1M |
| 2024-07-19 |
27.60 |
27.74 |
27.28 |
27.62 |
6.0M |
| 2024-07-18 |
27.97 |
28.06 |
27.40 |
27.42 |
2.0M |
| 2024-07-17 |
28.03 |
28.36 |
27.77 |
28.01 |
4.4M |
| 2024-07-16 |
28.10 |
28.41 |
28.03 |
28.23 |
5.0M |
| 2024-07-15 |
28.58 |
28.61 |
27.85 |
28.13 |
3.3M |
| 2024-07-12 |
27.90 |
28.69 |
27.55 |
28.69 |
2.0M |
| 2024-07-11 |
28.53 |
28.70 |
27.97 |
28.02 |
2.8M |
| 2024-07-10 |
28.36 |
28.80 |
28.14 |
28.43 |
1.5M |
| 2024-07-09 |
27.74 |
28.30 |
27.66 |
28.30 |
3.0M |
| 2024-07-08 |
28.18 |
28.44 |
27.65 |
27.97 |
3.9M |
| 2024-07-05 |
28.32 |
28.71 |
27.94 |
28.18 |
1.9M |
| 2024-07-04 |
28.46 |
28.46 |
27.84 |
28.06 |
1.6M |
| 2024-07-03 |
28.14 |
28.43 |
27.86 |
28.11 |
3.2M |
| 2024-07-02 |
27.95 |
28.51 |
27.89 |
27.94 |
2.4M |
| 2024-07-01 |
27.48 |
28.28 |
27.24 |
28.17 |
6.5M |
| 2024-06-28 |
28.19 |
28.65 |
27.94 |
27.94 |
2.7M |
| 2024-06-27 |
28.06 |
28.62 |
28.06 |
28.54 |
1.5M |
| 2024-06-26 |
28.32 |
28.51 |
27.97 |
28.30 |
1.5M |
| 2024-06-25 |
28.48 |
28.64 |
28.21 |
28.61 |
1.5M |
| 2024-06-24 |
28.20 |
28.64 |
28.05 |
28.46 |
1.6M |
| 2024-06-21 |
28.06 |
28.18 |
27.53 |
28.18 |
5.0M |
| 2024-06-20 |
28.62 |
28.97 |
27.72 |
27.93 |
3.3M |
| 2024-06-19 |
27.95 |
28.53 |
27.78 |
28.53 |
5.0M |
| 2024-06-18 |
27.79 |
28.03 |
27.61 |
27.96 |
5.4M |
| 2024-06-17 |
27.88 |
28.00 |
27.65 |
27.84 |
2.8M |
| 2024-06-14 |
27.43 |
28.06 |
27.34 |
27.88 |
1.6M |
| 2024-06-13 |
27.56 |
28.08 |
27.56 |
27.76 |
2.3M |
| 2024-06-12 |
28.31 |
28.50 |
27.42 |
27.84 |
5.8M |
| 2024-06-11 |
28.28 |
28.58 |
27.83 |
28.15 |
1.2M |
| 2024-06-10 |
27.76 |
28.05 |
27.52 |
27.94 |
1.3M |
| 2024-06-07 |
27.47 |
28.07 |
27.47 |
27.85 |
1.8M |
| 2024-06-06 |
27.69 |
28.73 |
27.65 |
28.19 |
1.6M |
| 2024-06-05 |
27.41 |
28.06 |
27.20 |
27.86 |
5.5M |
| 2024-06-04 |
27.76 |
27.94 |
27.24 |
27.56 |
5.6M |
| 2024-06-03 |
26.30 |
28.01 |
26.30 |
27.76 |
5.2M |
| 2024-05-31 |
27.41 |
27.47 |
25.92 |
26.34 |
6.6M |
| 2024-05-29 |
28.91 |
29.00 |
27.02 |
27.26 |
8.2M |
| 2024-05-28 |
29.44 |
29.44 |
28.73 |
29.01 |
6.7M |
| 2024-05-27 |
28.81 |
29.12 |
28.70 |
29.05 |
1.2M |
| 2024-05-25 |
29.67 |
29.67 |
29.67 |
29.67 |
0.0M |
| 2024-05-24 |
28.85 |
29.31 |
28.65 |
28.81 |
3.1M |
| 2024-05-23 |
28.91 |
29.42 |
28.81 |
29.10 |
1.6M |
| 2024-05-22 |
29.01 |
29.26 |
27.88 |
29.10 |
6.1M |
| 2024-05-21 |
29.95 |
30.03 |
29.01 |
29.15 |
1.9M |
| 2024-05-20 |
29.01 |
29.95 |
28.97 |
29.85 |
4.1M |
| 2024-05-17 |
29.05 |
29.45 |
29.01 |
29.33 |
2.7M |
| 2024-05-16 |
29.55 |
29.55 |
29.03 |
29.28 |
3.3M |
| 2024-05-15 |
29.49 |
29.53 |
29.03 |
29.36 |
1.4M |
| 2024-05-14 |
29.45 |
29.62 |
29.25 |
29.42 |
1.3M |
| 2024-05-13 |
29.08 |
29.50 |
28.96 |
29.36 |
2.3M |
| 2024-05-10 |
29.30 |
29.55 |
28.83 |
29.04 |
2.5M |
| 2024-05-09 |
29.08 |
29.48 |
28.70 |
29.39 |
1.5M |
| 2024-05-08 |
28.93 |
29.44 |
28.61 |
29.44 |
1.8M |
| 2024-05-07 |
29.14 |
29.49 |
29.01 |
29.14 |
2.6M |
| 2024-05-06 |
29.14 |
29.43 |
28.95 |
29.04 |
1.4M |
| 2024-05-03 |
29.43 |
29.60 |
28.92 |
29.26 |
7.9M |
| 2024-05-02 |
29.19 |
29.22 |
28.81 |
28.81 |
5.3M |
| 2024-04-30 |
28.93 |
29.08 |
28.13 |
28.55 |
4.0M |
| 2024-04-29 |
28.39 |
29.39 |
28.24 |
29.09 |
9.2M |
| 2024-04-26 |
26.50 |
27.71 |
26.41 |
27.61 |
7.5M |
| 2024-04-25 |
27.84 |
28.02 |
26.21 |
26.25 |
4.9M |
| 2024-04-24 |
27.84 |
28.19 |
27.73 |
27.83 |
2.9M |
| 2024-04-23 |
27.80 |
28.19 |
27.51 |
28.04 |
3.1M |
| 2024-04-22 |
27.21 |
28.19 |
27.20 |
27.95 |
4.2M |
| 2024-04-19 |
27.37 |
27.78 |
27.01 |
27.32 |
4.9M |
| 2024-04-18 |
27.31 |
27.44 |
26.50 |
27.37 |
4.9M |
| 2024-04-17 |
28.58 |
28.58 |
27.15 |
27.27 |
6.3M |
| 2024-04-16 |
28.25 |
28.75 |
27.90 |
28.35 |
2.7M |
| 2024-04-15 |
28.91 |
29.06 |
28.24 |
28.31 |
4.1M |
| 2024-04-12 |
29.02 |
29.08 |
28.66 |
28.96 |
2.8M |
| 2024-04-11 |
29.65 |
29.84 |
28.92 |
29.03 |
2.9M |
| 2024-04-10 |
30.17 |
30.34 |
29.52 |
29.64 |
6.3M |
| 2024-04-09 |
30.06 |
30.68 |
30.06 |
30.21 |
4.6M |
| 2024-04-08 |
30.11 |
30.48 |
29.78 |
30.02 |
3.3M |
| 2024-04-05 |
30.50 |
31.03 |
30.10 |
30.10 |
3.6M |
| 2024-04-04 |
30.47 |
31.40 |
30.40 |
30.48 |
2.4M |
| 2024-04-03 |
30.85 |
30.86 |
30.09 |
30.43 |
2.3M |
| 2024-04-02 |
31.03 |
31.27 |
30.63 |
30.84 |
1.3M |
| 2024-04-01 |
31.86 |
31.86 |
31.13 |
31.14 |
2.2M |
| 2024-03-28 |
32.12 |
32.24 |
31.22 |
31.74 |
3.6M |
| 2024-03-27 |
32.13 |
32.44 |
31.90 |
32.19 |
1.0M |
| 2024-03-26 |
32.89 |
32.90 |
32.07 |
32.12 |
1.8M |
| 2024-03-25 |
33.07 |
33.11 |
32.51 |
32.86 |
1.1M |
| 2024-03-23 |
34.00 |
34.00 |
34.00 |
34.00 |
0.0M |
| 2024-03-22 |
33.04 |
33.48 |
32.81 |
32.87 |
1.5M |
| 2024-03-21 |
33.23 |
33.54 |
33.01 |
33.44 |
1.6M |
| 2024-03-20 |
31.91 |
33.59 |
31.86 |
33.44 |
2.5M |
| 2024-03-19 |
31.95 |
32.32 |
31.66 |
32.00 |
2.4M |
| 2024-03-18 |
32.77 |
33.24 |
31.65 |
32.01 |
5.8M |
| 2024-03-15 |
31.57 |
32.87 |
31.56 |
32.77 |
5.2M |
| 2024-03-14 |
32.05 |
32.87 |
30.75 |
31.50 |
12.2M |
| 2024-03-13 |
32.08 |
33.05 |
31.85 |
32.71 |
3.1M |
| 2024-03-12 |
31.71 |
32.37 |
31.25 |
32.27 |
2.2M |
| 2024-03-11 |
31.52 |
31.89 |
31.45 |
31.48 |
1.2M |
| 2024-03-08 |
31.48 |
32.18 |
31.37 |
31.71 |
1.6M |
| 2024-03-07 |
32.08 |
32.31 |
31.47 |
31.57 |
1.8M |
| 2024-03-06 |
31.68 |
32.65 |
31.60 |
32.08 |
2.4M |
| 2024-03-05 |
32.51 |
32.51 |
31.41 |
31.41 |
2.9M |
| 2024-03-04 |
33.01 |
33.15 |
32.32 |
32.35 |
2.1M |
| 2024-03-01 |
31.67 |
33.02 |
31.34 |
32.87 |
2.7M |
| 2024-02-29 |
32.69 |
32.70 |
31.60 |
31.60 |
2.7M |
| 2024-02-28 |
32.65 |
33.03 |
31.82 |
32.71 |
1.9M |
| 2024-02-27 |
32.45 |
33.26 |
32.36 |
32.70 |
2.1M |
| 2024-02-26 |
32.20 |
32.64 |
31.95 |
31.95 |
1.8M |
| 2024-02-23 |
32.43 |
32.63 |
32.01 |
32.22 |
2.7M |
| 2024-02-22 |
31.76 |
32.50 |
31.75 |
32.32 |
2.8M |
| 2024-02-21 |
31.35 |
31.68 |
30.81 |
31.68 |
3.9M |
| 2024-02-20 |
31.08 |
31.78 |
30.84 |
31.35 |
4.5M |
| 2024-02-19 |
31.93 |
31.93 |
31.05 |
31.17 |
2.4M |
| 2024-02-16 |
30.88 |
31.99 |
30.40 |
31.83 |
4.8M |
| 2024-02-15 |
29.80 |
30.73 |
29.76 |
30.57 |
5.1M |
| 2024-02-14 |
30.22 |
30.52 |
29.56 |
29.56 |
3.4M |
| 2024-02-09 |
30.76 |
31.02 |
30.38 |
30.52 |
1.2M |
| 2024-02-08 |
31.02 |
31.04 |
30.55 |
30.75 |
2.0M |
| 2024-02-07 |
30.41 |
31.49 |
30.27 |
31.21 |
3.6M |
| 2024-02-06 |
30.02 |
30.62 |
29.98 |
30.41 |
2.2M |
| 2024-02-05 |
29.91 |
30.17 |
29.62 |
29.99 |
1.7M |
| 2024-02-02 |
30.52 |
30.78 |
29.90 |
29.98 |
2.7M |
| 2024-02-01 |
30.22 |
30.80 |
29.63 |
30.54 |
4.1M |
| 2024-01-31 |
30.09 |
31.44 |
30.04 |
30.31 |
4.0M |
| 2024-01-30 |
30.54 |
30.60 |
29.29 |
29.83 |
5.5M |
| 2024-01-29 |
29.55 |
30.61 |
29.43 |
30.52 |
3.5M |
| 2024-01-26 |
30.18 |
30.30 |
29.53 |
29.69 |
3.4M |
| 2024-01-25 |
30.74 |
30.87 |
30.18 |
30.18 |
3.4M |
| 2024-01-24 |
31.31 |
31.64 |
30.73 |
30.77 |
2.4M |
| 2024-01-23 |
31.15 |
31.25 |
30.61 |
31.03 |
3.1M |
| 2024-01-22 |
31.20 |
31.54 |
30.69 |
30.94 |
1.9M |
| 2024-01-19 |
31.57 |
31.61 |
30.68 |
31.35 |
5.5M |
| 2024-01-18 |
31.96 |
32.09 |
31.13 |
31.64 |
3.3M |
| 2024-01-17 |
32.27 |
32.91 |
31.95 |
31.95 |
2.2M |
| 2024-01-16 |
32.77 |
32.79 |
31.98 |
32.35 |
1.6M |
| 2024-01-15 |
33.58 |
33.60 |
32.84 |
32.94 |
0.9M |
| 2024-01-12 |
33.21 |
33.93 |
33.21 |
33.58 |
2.5M |
| 2024-01-11 |
33.45 |
33.54 |
32.81 |
32.97 |
2.3M |
| 2024-01-10 |
33.69 |
33.96 |
33.48 |
33.48 |
1.5M |
| 2024-01-09 |
34.39 |
34.50 |
33.45 |
33.79 |
2.4M |
| 2024-01-08 |
33.66 |
34.72 |
33.37 |
34.61 |
2.3M |
| 2024-01-05 |
32.66 |
33.96 |
32.64 |
33.66 |
1.9M |
| 2024-01-04 |
33.30 |
33.41 |
32.89 |
33.02 |
4.9M |
| 2024-01-03 |
33.62 |
33.85 |
33.17 |
33.29 |
1.6M |
| 2024-01-02 |
34.16 |
34.20 |
33.33 |
33.59 |
1.2M |