Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 19.22 19.30 19.21 19.30 6.3K
10:05 19.30 19.30 19.24 19.25 9.0K
10:10 19.23 19.30 19.23 19.27 5.8K
10:15 19.28 19.28 19.24 19.24 13.5K
10:20 19.25 19.29 19.23 19.29 17.6K
10:25 19.29 19.32 19.29 19.32 15.0K
10:30 19.32 19.32 19.31 19.32 5.4K
10:35 19.32 19.41 19.31 19.39 40.5K
10:40 19.41 19.42 19.37 19.38 22.4K
10:45 19.38 19.43 19.36 19.41 47.7K
10:50 19.43 19.43 19.35 19.35 40.8K
10:55 19.36 19.36 19.30 19.35 23.0K
11:00 19.35 19.38 19.35 19.38 24.3K
11:05 19.37 19.40 19.29 19.29 289.0K
11:10 19.30 19.32 19.28 19.31 21.4K
11:15 19.30 19.34 19.29 19.33 12.0K
11:20 19.32 19.34 19.32 19.34 15.4K
11:25 19.33 19.35 19.30 19.31 54.3K
11:30 19.29 19.31 19.27 19.29 37.3K
11:35 19.27 19.33 19.27 19.30 32.6K
11:40 19.31 19.33 19.30 19.30 25.5K
11:45 19.30 19.30 19.26 19.30 39.2K
11:50 19.29 19.29 19.25 19.25 27.3K
11:55 19.24 19.26 19.20 19.21 43.5K
12:00 19.22 19.22 19.20 19.20 7.5K
12:05 19.21 19.22 19.20 19.22 45.6K
12:10 19.22 19.22 19.20 19.20 6.9K
12:15 19.20 19.21 19.19 19.19 41.4K
12:20 19.19 19.23 19.19 19.22 26.4K
12:25 19.23 19.28 19.22 19.27 61.2K
12:30 19.27 19.27 19.25 19.27 38.9K
12:35 19.27 19.27 19.25 19.26 10.1K
12:40 19.26 19.27 19.25 19.26 37.3K
12:45 19.25 19.26 19.23 19.23 16.2K
12:50 19.24 19.26 19.21 19.24 38.9K
12:55 19.23 19.24 19.21 19.22 18.4K
13:00 19.22 19.24 19.21 19.24 33.2K
13:05 19.24 19.24 19.21 19.22 15.6K
13:10 19.21 19.23 19.21 19.22 31.2K
13:15 19.22 19.23 19.21 19.23 20.6K
13:20 19.22 19.23 19.21 19.21 11.3K
13:25 19.22 19.24 19.21 19.24 33.1K
13:30 19.24 19.25 19.24 19.24 15.0K
13:35 19.24 19.24 19.21 19.22 51.1K
13:40 19.22 19.23 19.20 19.20 28.2K
13:45 19.20 19.21 19.20 19.20 7.1K
13:50 19.20 19.25 19.20 19.25 37.1K
13:55 19.25 19.25 19.22 19.22 27.3K
14:00 19.22 19.22 19.21 19.21 17.8K
14:05 19.22 19.22 19.20 19.21 24.7K
14:10 19.21 19.22 19.21 19.22 6.7K
14:15 19.21 19.22 19.21 19.21 5.3K
14:20 19.21 19.22 19.20 19.20 10.1K
14:25 19.21 19.22 19.20 19.22 40.7K
14:30 19.22 19.23 19.21 19.21 32.2K
14:35 19.22 19.22 19.20 19.20 35.1K
14:40 19.21 19.21 19.20 19.20 18.6K
14:45 19.20 19.21 19.20 19.21 38.7K
14:50 19.20 19.24 19.20 19.24 69.4K
14:55 19.24 19.24 19.22 19.23 21.0K
15:00 19.22 19.22 19.20 19.21 47.6K
15:05 19.21 19.22 19.20 19.21 13.0K
15:10 19.20 19.21 19.20 19.20 15.8K
15:15 19.20 19.21 19.20 19.21 21.5K
15:20 19.21 19.21 19.20 19.20 36.9K
15:25 19.20 19.21 19.20 19.20 15.4K
15:30 19.20 19.21 19.20 19.20 36.2K
15:35 19.20 19.21 19.14 19.21 161.3K
15:40 19.21 19.22 19.20 19.22 5.2K
15:45 19.22 19.28 19.21 19.25 61.0K
15:50 19.24 19.24 19.23 19.24 2.7K
15:55 19.25 19.26 19.25 19.25 39.4K
16:00 19.26 19.26 19.25 19.26 12.3K
16:05 19.25 19.30 19.25 19.28 111.9K
16:10 19.29 19.29 19.26 19.28 43.7K
16:15 19.27 19.29 19.27 19.27 21.3K
16:20 19.27 19.27 19.25 19.25 23.5K
16:25 19.25 19.28 19.24 19.28 48.3K
16:30 19.28 19.28 19.24 19.25 22.9K
16:35 19.25 19.26 19.25 19.25 20.3K
16:40 19.25 19.26 19.20 19.21 112.4K
16:45 19.21 19.22 19.21 19.22 9.1K
16:50 19.22 19.22 19.20 19.21 64.7K
16:55 19.20 19.21 19.19 19.19 36.1K
17:00 19.19 19.20 19.17 19.20 146.0K
17:05 19.19 19.21 19.19 19.19 46.6K
17:10 19.19 19.22 19.19 19.22 80.6K
17:15 19.22 19.23 19.21 19.21 43.2K
17:20 19.21 19.29 19.19 19.28 110.9K
17:25 19.29 19.31 19.28 19.30 84.7K
17:30 19.30 19.30 19.26 19.27 71.5K
17:35 19.25 19.34 19.24 19.34 153.0K
17:40 19.36 19.36 19.32 19.33 135.8K
17:45 19.33 19.35 19.30 19.33 93.5K
17:50 19.34 19.38 19.23 19.36 73.2K
17:55 19.26 19.26 19.26 19.26 612.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据