209.99
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:10 | 209.99 | 209.99 | 209.99 | 209.99 | 0.1K |
| 16:55 | 209.99 | 209.99 | 209.99 | 209.99 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 209.99 | 209.99 | 209.99 | 209.99 | 0.0M |
| 2025-08-14 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0M |
| 2025-07-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-25 | 220.01 | 250.01 | 220.01 | 250.00 | 0.0M |
| 2025-07-21 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-07-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-06-26 | 229.00 | 229.00 | 227.00 | 227.00 | 0.0M |
| 2025-06-25 | 235.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2025-06-24 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0M |
| 2025-06-23 | 206.99 | 248.01 | 206.99 | 248.00 | 0.0M |
| 2025-06-20 | 250.00 | 274.00 | 249.00 | 249.00 | 0.0M |
| 2025-06-18 | 250.00 | 251.00 | 249.99 | 251.00 | 0.0M |
| 2025-06-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-05-30 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0M |
| 2025-05-21 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0M |
| 2025-05-16 | 279.98 | 279.98 | 279.98 | 279.98 | 0.0M |
| 2025-05-06 | 277.05 | 277.05 | 277.05 | 277.05 | 0.0M |
| 2025-05-05 | 272.02 | 272.02 | 272.02 | 272.02 | 0.0M |
| 2025-04-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-04-25 | 289.99 | 289.99 | 289.99 | 289.99 | 0.0M |
| 2025-04-04 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2025-03-31 | 299.99 | 300.00 | 280.00 | 280.00 | 0.0M |
| 2025-03-28 | 300.00 | 300.00 | 299.99 | 299.99 | 0.0M |
| 2025-03-10 | 270.00 | 270.01 | 270.00 | 270.01 | 0.0M |
| 2025-03-07 | 278.00 | 278.01 | 278.00 | 278.01 | 0.0M |
| 2025-03-06 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-03-05 | 290.00 | 302.00 | 275.00 | 302.00 | 0.0M |
| 2025-02-28 | 300.10 | 309.96 | 290.00 | 300.00 | 0.0M |
| 2025-02-27 | 299.99 | 316.00 | 299.98 | 316.00 | 0.0M |
| 2025-02-26 | 299.97 | 299.97 | 299.97 | 299.97 | 0.0M |
| 2025-02-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-02-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-31 | 302.50 | 328.63 | 302.50 | 328.63 | 0.0M |
| 2025-01-30 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2025-01-29 | 298.80 | 302.00 | 298.80 | 302.00 | 0.0M |
| 2025-01-27 | 285.01 | 293.99 | 285.00 | 293.99 | 0.0M |
| 2025-01-24 | 290.01 | 290.01 | 280.00 | 289.01 | 0.0M |
| 2025-01-23 | 297.84 | 298.90 | 290.00 | 296.70 | 0.0M |
| 2025-01-21 | 299.30 | 299.30 | 290.01 | 290.01 | 0.0M |
| 2025-01-20 | 300.10 | 300.10 | 299.30 | 300.00 | 0.0M |
| 2025-01-17 | 299.90 | 300.00 | 292.00 | 300.00 | 0.0M |
| 2025-01-16 | 300.11 | 306.00 | 300.00 | 306.00 | 0.0M |
| 2025-01-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-01-14 | 292.00 | 305.00 | 292.00 | 305.00 | 0.0M |
| 2025-01-13 | 300.40 | 304.99 | 300.01 | 300.01 | 0.0M |
| 2025-01-10 | 299.90 | 307.00 | 299.90 | 299.90 | 0.0M |
| 2025-01-09 | 300.30 | 300.30 | 300.30 | 300.30 | 0.0M |
| 2025-01-08 | 301.20 | 308.99 | 299.00 | 300.00 | 0.0M |
| 2025-01-07 | 302.10 | 308.49 | 299.00 | 300.21 | 0.0M |
| 2025-01-06 | 309.00 | 320.10 | 300.00 | 303.35 | 0.0M |
| 2025-01-03 | 302.50 | 319.00 | 299.00 | 307.21 | 0.0M |
| 2025-01-02 | 327.99 | 327.99 | 299.00 | 302.21 | 0.0M |