| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
11.57 |
11.66 |
11.57 |
11.66 |
5.5K |
| 10:05 |
11.69 |
11.70 |
11.61 |
11.70 |
10.2K |
| 10:10 |
11.70 |
11.74 |
11.68 |
11.73 |
9.6K |
| 10:15 |
11.73 |
11.73 |
11.65 |
11.65 |
2.6K |
| 10:20 |
11.66 |
11.73 |
11.66 |
11.73 |
2.4K |
| 10:25 |
11.72 |
11.73 |
11.66 |
11.70 |
3.3K |
| 10:30 |
11.70 |
11.71 |
11.70 |
11.70 |
0.8K |
| 10:40 |
11.68 |
11.68 |
11.68 |
11.68 |
0.1K |
| 10:50 |
11.70 |
11.70 |
11.69 |
11.69 |
0.3K |
| 10:55 |
11.69 |
11.72 |
11.69 |
11.70 |
5.7K |
| 11:00 |
11.70 |
11.70 |
11.69 |
11.69 |
0.2K |
| 11:05 |
11.65 |
11.65 |
11.65 |
11.65 |
7.1K |
| 11:10 |
11.68 |
11.68 |
11.67 |
11.67 |
0.2K |
| 11:15 |
11.67 |
11.67 |
11.67 |
11.67 |
0.1K |
| 11:20 |
11.68 |
11.68 |
11.66 |
11.66 |
0.3K |
| 11:25 |
11.65 |
11.65 |
11.63 |
11.63 |
11.2K |
| 11:30 |
11.62 |
11.62 |
11.61 |
11.61 |
5.0K |
| 11:35 |
11.64 |
11.64 |
11.64 |
11.64 |
1.0K |
| 11:40 |
11.64 |
11.64 |
11.64 |
11.64 |
1.0K |
| 11:45 |
11.63 |
11.63 |
11.62 |
11.62 |
1.2K |
| 11:50 |
11.62 |
11.62 |
11.62 |
11.62 |
1.5K |
| 11:55 |
11.63 |
11.64 |
11.63 |
11.64 |
11.0K |
| 12:00 |
11.64 |
11.70 |
11.64 |
11.69 |
20.2K |
| 12:05 |
11.70 |
11.73 |
11.70 |
11.71 |
24.8K |
| 12:10 |
11.70 |
11.70 |
11.67 |
11.67 |
1.4K |
| 12:15 |
11.68 |
11.68 |
11.68 |
11.68 |
1.0K |
| 12:20 |
11.70 |
11.70 |
11.68 |
11.68 |
3.8K |
| 12:25 |
11.70 |
11.70 |
11.68 |
11.68 |
3.8K |
| 12:35 |
11.69 |
11.69 |
11.68 |
11.68 |
1.1K |
| 12:40 |
11.69 |
11.72 |
11.69 |
11.70 |
28.2K |
| 12:45 |
11.70 |
11.74 |
11.70 |
11.73 |
6.6K |
| 12:50 |
11.70 |
11.71 |
11.70 |
11.71 |
1.4K |
| 12:55 |
11.70 |
11.71 |
11.69 |
11.70 |
3.7K |
| 13:00 |
11.69 |
11.69 |
11.68 |
11.68 |
1.6K |
| 13:05 |
11.66 |
11.68 |
11.66 |
11.68 |
5.8K |
| 13:10 |
11.69 |
11.69 |
11.62 |
11.64 |
14.9K |
| 13:25 |
11.62 |
11.63 |
11.62 |
11.63 |
1.7K |
| 13:30 |
11.62 |
11.62 |
11.62 |
11.62 |
0.1K |
| 13:35 |
11.62 |
11.63 |
11.62 |
11.62 |
3.0K |
| 13:40 |
11.62 |
11.62 |
11.62 |
11.62 |
0.9K |
| 13:45 |
11.63 |
11.67 |
11.63 |
11.65 |
20.2K |
| 13:50 |
11.65 |
11.66 |
11.65 |
11.66 |
2.4K |
| 13:55 |
11.65 |
11.66 |
11.65 |
11.65 |
4.0K |
| 14:00 |
11.64 |
11.65 |
11.64 |
11.64 |
0.3K |
| 14:05 |
11.64 |
11.66 |
11.64 |
11.66 |
1.1K |
| 14:10 |
11.64 |
11.64 |
11.64 |
11.64 |
0.1K |
| 14:15 |
11.65 |
11.65 |
11.65 |
11.65 |
0.6K |
| 14:20 |
11.65 |
11.65 |
11.65 |
11.65 |
0.2K |
| 14:30 |
11.66 |
11.66 |
11.66 |
11.66 |
7.8K |
| 14:35 |
11.66 |
11.66 |
11.64 |
11.65 |
4.2K |
| 14:40 |
11.64 |
11.65 |
11.64 |
11.65 |
2.2K |
| 14:45 |
11.64 |
11.65 |
11.64 |
11.64 |
0.4K |
| 14:55 |
11.62 |
11.62 |
11.60 |
11.61 |
29.4K |
| 15:00 |
11.61 |
11.61 |
11.61 |
11.61 |
0.3K |
| 15:05 |
11.61 |
11.61 |
11.61 |
11.61 |
1.4K |
| 15:10 |
11.60 |
11.63 |
11.60 |
11.63 |
0.9K |
| 15:15 |
11.62 |
11.62 |
11.60 |
11.60 |
1.7K |
| 15:25 |
11.62 |
11.62 |
11.62 |
11.62 |
1.0K |
| 15:30 |
11.62 |
11.63 |
11.62 |
11.63 |
2.2K |
| 15:35 |
11.62 |
11.62 |
11.62 |
11.62 |
1.0K |
| 15:40 |
11.61 |
11.61 |
11.60 |
11.61 |
0.5K |
| 15:45 |
11.61 |
11.61 |
11.61 |
11.61 |
1.2K |
| 15:50 |
11.60 |
11.60 |
11.60 |
11.60 |
1.8K |
| 15:55 |
11.58 |
11.58 |
11.58 |
11.58 |
11.0K |
| 16:00 |
11.57 |
11.58 |
11.57 |
11.58 |
0.5K |
| 16:05 |
11.60 |
11.60 |
11.59 |
11.59 |
0.2K |
| 16:10 |
11.60 |
11.60 |
11.58 |
11.59 |
0.4K |
| 16:15 |
11.60 |
11.60 |
11.57 |
11.58 |
1.7K |
| 16:20 |
11.58 |
11.58 |
11.58 |
11.58 |
0.1K |
| 16:25 |
11.59 |
11.60 |
11.59 |
11.60 |
0.4K |
| 16:30 |
11.59 |
11.60 |
11.59 |
11.60 |
0.9K |
| 16:35 |
11.59 |
11.59 |
11.55 |
11.55 |
15.1K |
| 16:40 |
11.57 |
11.58 |
11.57 |
11.58 |
1.5K |
| 16:45 |
11.57 |
11.57 |
11.55 |
11.55 |
25.4K |
| 16:50 |
11.55 |
11.59 |
11.55 |
11.59 |
35.0K |
| 16:55 |
11.59 |
11.59 |
11.59 |
11.59 |
14.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-30 |
8.60 |
8.70 |
7.87 |
8.12 |
2.0M |
| 2025-09-29 |
10.29 |
10.47 |
8.50 |
8.48 |
1.8M |
| 2025-09-26 |
10.75 |
10.80 |
10.15 |
10.29 |
0.6M |
| 2025-09-25 |
11.50 |
11.52 |
10.73 |
10.78 |
0.4M |
| 2025-09-24 |
11.64 |
11.69 |
11.48 |
11.55 |
0.3M |
| 2025-09-23 |
11.57 |
11.75 |
11.54 |
11.59 |
0.4M |
| 2025-09-22 |
11.73 |
11.79 |
11.58 |
11.59 |
0.2M |
| 2025-09-19 |
11.74 |
11.88 |
11.68 |
11.71 |
0.3M |
| 2025-09-18 |
12.10 |
12.10 |
11.74 |
11.78 |
0.5M |
| 2025-09-17 |
11.82 |
12.28 |
11.69 |
12.12 |
0.8M |
| 2025-09-16 |
11.92 |
12.67 |
11.80 |
11.81 |
0.9M |
| 2025-09-15 |
12.12 |
12.12 |
11.90 |
11.92 |
0.2M |
| 2025-09-12 |
11.87 |
12.12 |
11.85 |
12.02 |
0.3M |
| 2025-09-11 |
11.89 |
12.21 |
11.83 |
11.99 |
0.4M |
| 2025-09-10 |
11.94 |
12.25 |
11.76 |
11.83 |
0.5M |
| 2025-09-09 |
12.08 |
12.13 |
11.87 |
11.91 |
0.5M |
| 2025-09-08 |
12.72 |
12.72 |
12.01 |
12.01 |
0.6M |
| 2025-09-05 |
12.33 |
13.75 |
12.33 |
12.75 |
1.4M |
| 2025-09-04 |
12.20 |
12.42 |
12.19 |
12.25 |
0.3M |
| 2025-09-03 |
12.51 |
12.63 |
12.24 |
12.25 |
0.4M |
| 2025-09-02 |
12.88 |
12.90 |
12.65 |
12.65 |
0.2M |
| 2025-09-01 |
13.32 |
13.50 |
12.91 |
12.91 |
0.5M |
| 2025-08-29 |
13.39 |
13.55 |
13.17 |
13.38 |
0.5M |
| 2025-08-28 |
13.35 |
13.74 |
13.20 |
13.24 |
0.4M |
| 2025-08-27 |
13.50 |
13.58 |
12.95 |
13.31 |
0.4M |
| 2025-08-26 |
13.80 |
13.80 |
13.44 |
13.45 |
0.2M |
| 2025-08-25 |
13.87 |
13.94 |
13.66 |
13.76 |
0.1M |
| 2025-08-22 |
13.01 |
13.99 |
12.92 |
13.83 |
0.6M |
| 2025-08-21 |
12.99 |
13.44 |
12.75 |
13.01 |
0.2M |
| 2025-08-20 |
13.41 |
13.53 |
12.95 |
12.95 |
0.2M |
| 2025-08-19 |
13.80 |
13.89 |
13.36 |
13.50 |
0.1M |
| 2025-08-18 |
13.80 |
13.99 |
13.73 |
13.82 |
0.1M |
| 2025-08-15 |
14.61 |
14.69 |
13.80 |
13.80 |
0.3M |
| 2025-08-14 |
14.70 |
14.90 |
14.40 |
14.41 |
0.2M |
| 2025-08-13 |
14.90 |
15.00 |
14.50 |
14.65 |
0.3M |
| 2025-08-12 |
15.85 |
16.04 |
14.80 |
14.80 |
0.5M |
| 2025-08-11 |
15.61 |
15.88 |
15.18 |
15.60 |
0.2M |
| 2025-08-08 |
17.16 |
17.45 |
15.53 |
15.56 |
0.3M |
| 2025-08-07 |
15.31 |
17.96 |
15.31 |
17.16 |
0.8M |
| 2025-08-06 |
15.20 |
15.58 |
15.10 |
15.20 |
0.2M |
| 2025-08-05 |
15.31 |
15.47 |
14.95 |
14.95 |
0.1M |
| 2025-08-04 |
15.22 |
15.43 |
14.76 |
15.24 |
0.2M |
| 2025-08-01 |
15.15 |
15.80 |
14.94 |
15.15 |
0.4M |
| 2025-07-31 |
15.51 |
15.80 |
15.03 |
15.27 |
0.4M |
| 2025-07-30 |
15.89 |
16.08 |
15.47 |
15.57 |
0.2M |
| 2025-07-29 |
15.88 |
16.48 |
15.28 |
16.00 |
0.5M |
| 2025-07-28 |
16.50 |
16.50 |
15.82 |
15.90 |
0.1M |
| 2025-07-25 |
16.57 |
16.57 |
16.19 |
16.25 |
0.1M |
| 2025-07-24 |
16.90 |
17.09 |
16.17 |
16.29 |
0.2M |
| 2025-07-23 |
17.64 |
17.95 |
16.88 |
16.88 |
0.4M |
| 2025-07-22 |
16.90 |
19.29 |
16.90 |
17.62 |
0.6M |
| 2025-07-21 |
17.92 |
17.92 |
16.87 |
16.92 |
0.2M |
| 2025-07-18 |
18.05 |
18.38 |
17.84 |
17.84 |
0.2M |
| 2025-07-17 |
18.18 |
18.63 |
17.89 |
18.05 |
0.2M |
| 2025-07-16 |
17.96 |
18.69 |
17.56 |
18.30 |
0.2M |
| 2025-07-15 |
18.51 |
18.70 |
17.75 |
17.91 |
0.3M |
| 2025-07-14 |
19.99 |
19.99 |
18.42 |
18.50 |
0.3M |
| 2025-07-11 |
18.34 |
19.99 |
18.29 |
19.99 |
0.3M |
| 2025-07-10 |
17.61 |
18.93 |
17.52 |
18.53 |
0.3M |
| 2025-07-09 |
17.86 |
18.25 |
17.66 |
17.90 |
0.2M |
| 2025-07-08 |
17.91 |
18.28 |
17.85 |
17.90 |
0.3M |
| 2025-07-07 |
19.39 |
19.39 |
18.01 |
18.01 |
0.5M |
| 2025-07-04 |
19.81 |
20.00 |
19.05 |
19.05 |
0.3M |
| 2025-07-03 |
20.12 |
20.23 |
19.80 |
19.80 |
0.4M |
| 2025-07-02 |
20.83 |
20.95 |
20.11 |
20.11 |
0.2M |
| 2025-07-01 |
20.70 |
21.39 |
20.58 |
20.84 |
0.3M |
| 2025-06-30 |
20.22 |
21.02 |
20.21 |
20.90 |
0.2M |
| 2025-06-27 |
20.43 |
20.84 |
20.12 |
20.46 |
0.2M |
| 2025-06-26 |
20.36 |
20.94 |
20.22 |
20.45 |
0.3M |
| 2025-06-25 |
21.68 |
21.69 |
20.30 |
20.32 |
0.3M |
| 2025-06-24 |
22.69 |
23.04 |
21.65 |
21.67 |
0.4M |
| 2025-06-23 |
23.33 |
23.55 |
22.60 |
22.60 |
0.3M |
| 2025-06-20 |
24.78 |
24.89 |
23.51 |
23.79 |
0.5M |
| 2025-06-18 |
22.35 |
25.59 |
21.65 |
25.00 |
1.0M |
| 2025-06-17 |
22.48 |
22.58 |
19.61 |
22.50 |
1.4M |
| 2025-06-16 |
24.00 |
24.73 |
22.48 |
22.48 |
0.7M |
| 2025-06-13 |
24.60 |
26.00 |
24.40 |
24.80 |
0.3M |
| 2025-06-12 |
25.00 |
26.20 |
24.80 |
24.80 |
0.2M |
| 2025-06-11 |
25.80 |
26.40 |
24.80 |
25.20 |
0.2M |
| 2025-06-10 |
24.40 |
28.60 |
24.00 |
25.80 |
0.7M |
| 2025-06-09 |
24.60 |
24.60 |
23.60 |
24.40 |
0.2M |
| 2025-06-06 |
24.40 |
24.80 |
24.20 |
24.60 |
0.1M |
| 2025-06-05 |
24.60 |
25.00 |
24.20 |
24.60 |
0.1M |
| 2025-06-04 |
25.40 |
25.80 |
24.40 |
24.60 |
0.2M |
| 2025-06-03 |
25.00 |
25.20 |
24.40 |
24.80 |
0.2M |
| 2025-06-02 |
24.40 |
26.40 |
24.40 |
25.20 |
0.5M |
| 2025-05-30 |
24.40 |
24.60 |
24.20 |
24.40 |
0.1M |
| 2025-05-29 |
24.20 |
24.80 |
24.00 |
24.20 |
0.1M |
| 2025-05-28 |
25.00 |
25.00 |
24.00 |
24.00 |
0.2M |
| 2025-05-27 |
25.40 |
25.80 |
24.80 |
25.00 |
0.1M |
| 2025-05-26 |
24.80 |
25.40 |
24.40 |
25.20 |
0.1M |
| 2025-05-23 |
25.60 |
25.80 |
24.20 |
24.60 |
0.2M |
| 2025-05-22 |
26.40 |
27.00 |
25.40 |
25.60 |
0.4M |
| 2025-05-21 |
24.20 |
26.60 |
23.80 |
26.60 |
0.3M |
| 2025-05-20 |
24.60 |
25.00 |
23.80 |
24.20 |
0.2M |
| 2025-05-19 |
26.60 |
27.00 |
24.60 |
24.60 |
0.4M |
| 2025-05-16 |
26.40 |
27.00 |
25.20 |
26.20 |
0.3M |
| 2025-05-15 |
26.20 |
27.60 |
25.60 |
25.80 |
0.3M |
| 2025-05-14 |
25.80 |
27.00 |
25.00 |
26.20 |
0.4M |
| 2025-05-13 |
24.20 |
28.00 |
23.80 |
25.80 |
0.5M |
| 2025-05-12 |
24.80 |
25.60 |
24.00 |
24.40 |
0.2M |
| 2025-05-09 |
24.80 |
25.20 |
23.80 |
24.20 |
0.2M |
| 2025-05-08 |
25.40 |
26.60 |
24.60 |
24.80 |
0.2M |
| 2025-05-07 |
25.20 |
25.40 |
23.80 |
24.60 |
0.2M |
| 2025-05-06 |
26.40 |
26.80 |
25.00 |
25.00 |
0.2M |
| 2025-05-05 |
26.60 |
27.00 |
25.80 |
26.20 |
0.2M |
| 2025-05-02 |
28.20 |
29.00 |
25.80 |
26.40 |
0.3M |
| 2025-04-30 |
26.20 |
30.80 |
26.00 |
28.00 |
0.6M |
| 2025-04-29 |
27.80 |
27.80 |
26.60 |
26.80 |
0.3M |
| 2025-04-28 |
31.60 |
31.80 |
27.00 |
27.40 |
0.6M |
| 2025-04-25 |
34.20 |
34.40 |
31.20 |
31.20 |
0.3M |
| 2025-04-24 |
1.65 |
1.74 |
1.56 |
1.67 |
9.4M |
| 2025-04-23 |
1.78 |
1.83 |
1.65 |
1.65 |
7.6M |
| 2025-04-22 |
1.58 |
1.81 |
1.53 |
1.74 |
7.6M |
| 2025-04-17 |
1.59 |
1.62 |
1.55 |
1.57 |
5.1M |
| 2025-04-16 |
1.67 |
1.70 |
1.55 |
1.57 |
6.8M |
| 2025-04-15 |
1.73 |
1.75 |
1.67 |
1.67 |
2.6M |
| 2025-04-14 |
1.79 |
1.87 |
1.69 |
1.72 |
6.4M |
| 2025-04-11 |
1.75 |
1.81 |
1.68 |
1.74 |
6.6M |
| 2025-04-10 |
1.85 |
1.88 |
1.70 |
1.71 |
6.9M |
| 2025-04-09 |
1.71 |
1.88 |
1.66 |
1.85 |
11.5M |
| 2025-04-08 |
1.95 |
2.09 |
1.73 |
1.73 |
11.1M |
| 2025-04-07 |
1.95 |
2.10 |
1.88 |
1.91 |
10.7M |
| 2025-04-04 |
2.04 |
2.26 |
1.95 |
2.00 |
13.4M |
| 2025-04-03 |
2.17 |
2.37 |
1.94 |
2.04 |
16.2M |
| 2025-04-02 |
2.58 |
2.75 |
2.09 |
2.10 |
24.6M |
| 2025-04-01 |
2.30 |
2.78 |
2.20 |
2.55 |
20.9M |
| 2025-03-31 |
2.15 |
2.40 |
2.14 |
2.27 |
20.0M |
| 2025-03-28 |
1.74 |
2.44 |
1.60 |
2.11 |
28.1M |
| 2025-03-27 |
1.86 |
1.86 |
1.56 |
1.64 |
12.7M |
| 2025-03-26 |
1.42 |
1.84 |
1.36 |
1.78 |
21.0M |
| 2025-03-25 |
1.24 |
1.35 |
1.24 |
1.35 |
3.2M |
| 2025-03-24 |
1.27 |
1.29 |
1.23 |
1.23 |
1.6M |
| 2025-03-21 |
1.27 |
1.30 |
1.26 |
1.27 |
0.9M |
| 2025-03-20 |
1.31 |
1.34 |
1.26 |
1.26 |
2.3M |
| 2025-03-19 |
1.22 |
1.34 |
1.22 |
1.32 |
4.1M |
| 2025-03-18 |
1.21 |
1.24 |
1.21 |
1.22 |
1.2M |
| 2025-03-17 |
1.18 |
1.25 |
1.17 |
1.23 |
2.3M |
| 2025-03-14 |
1.15 |
1.20 |
1.15 |
1.19 |
1.9M |
| 2025-03-13 |
1.17 |
1.18 |
1.15 |
1.16 |
1.1M |
| 2025-03-12 |
1.21 |
1.24 |
1.17 |
1.18 |
1.8M |
| 2025-03-11 |
1.21 |
1.22 |
1.12 |
1.22 |
3.4M |
| 2025-03-10 |
1.18 |
1.31 |
1.17 |
1.19 |
7.3M |
| 2025-03-07 |
1.10 |
1.19 |
1.09 |
1.19 |
4.5M |
| 2025-03-06 |
1.08 |
1.11 |
1.08 |
1.11 |
1.2M |
| 2025-03-05 |
1.12 |
1.12 |
1.08 |
1.09 |
1.1M |
| 2025-02-28 |
1.11 |
1.13 |
1.09 |
1.10 |
1.4M |
| 2025-02-27 |
1.10 |
1.13 |
1.10 |
1.12 |
1.3M |
| 2025-02-26 |
1.13 |
1.14 |
1.10 |
1.10 |
1.8M |
| 2025-02-25 |
1.11 |
1.13 |
1.10 |
1.13 |
2.0M |
| 2025-02-24 |
1.12 |
1.13 |
1.10 |
1.12 |
2.6M |
| 2025-02-21 |
1.12 |
1.15 |
1.09 |
1.10 |
3.4M |
| 2025-02-20 |
1.12 |
1.14 |
1.10 |
1.11 |
1.9M |
| 2025-02-19 |
1.14 |
1.16 |
1.11 |
1.11 |
2.2M |
| 2025-02-18 |
1.18 |
1.20 |
1.13 |
1.14 |
3.0M |
| 2025-02-17 |
1.12 |
1.21 |
1.12 |
1.18 |
5.9M |
| 2025-02-14 |
1.09 |
1.18 |
1.07 |
1.12 |
7.6M |
| 2025-02-13 |
1.15 |
1.15 |
1.08 |
1.09 |
7.1M |
| 2025-02-12 |
1.27 |
1.28 |
1.15 |
1.15 |
8.2M |
| 2025-02-11 |
1.27 |
1.33 |
1.27 |
1.29 |
2.7M |
| 2025-02-10 |
1.26 |
1.30 |
1.26 |
1.28 |
2.2M |
| 2025-02-07 |
1.29 |
1.31 |
1.26 |
1.27 |
2.5M |
| 2025-02-06 |
1.31 |
1.33 |
1.29 |
1.31 |
2.6M |
| 2025-02-05 |
1.36 |
1.37 |
1.31 |
1.32 |
2.4M |
| 2025-02-04 |
1.34 |
1.37 |
1.31 |
1.37 |
3.9M |
| 2025-02-03 |
1.38 |
1.40 |
1.32 |
1.35 |
3.0M |
| 2025-01-31 |
1.38 |
1.42 |
1.37 |
1.37 |
2.8M |
| 2025-01-30 |
1.36 |
1.41 |
1.36 |
1.40 |
4.9M |
| 2025-01-29 |
1.37 |
1.41 |
1.34 |
1.36 |
5.0M |
| 2025-01-28 |
1.40 |
1.43 |
1.34 |
1.35 |
4.7M |
| 2025-01-27 |
1.49 |
1.53 |
1.39 |
1.39 |
14.6M |
| 2025-01-24 |
1.32 |
1.36 |
1.30 |
1.33 |
3.6M |
| 2025-01-23 |
1.32 |
1.36 |
1.30 |
1.31 |
4.5M |
| 2025-01-22 |
1.33 |
1.38 |
1.30 |
1.31 |
3.3M |
| 2025-01-21 |
1.31 |
1.33 |
1.24 |
1.33 |
5.7M |
| 2025-01-20 |
1.25 |
1.36 |
1.25 |
1.31 |
6.7M |
| 2025-01-17 |
1.32 |
1.37 |
1.25 |
1.27 |
5.6M |
| 2025-01-16 |
1.47 |
1.54 |
1.32 |
1.32 |
17.1M |
| 2025-01-15 |
1.18 |
1.58 |
1.17 |
1.58 |
21.1M |
| 2025-01-14 |
1.15 |
1.18 |
1.15 |
1.18 |
2.5M |
| 2025-01-13 |
1.16 |
1.17 |
1.13 |
1.15 |
1.9M |
| 2025-01-10 |
1.15 |
1.17 |
1.12 |
1.16 |
2.4M |
| 2025-01-09 |
1.14 |
1.17 |
1.14 |
1.16 |
2.2M |
| 2025-01-08 |
1.24 |
1.25 |
1.15 |
1.16 |
3.1M |
| 2025-01-07 |
1.21 |
1.26 |
1.21 |
1.25 |
2.7M |
| 2025-01-06 |
1.20 |
1.24 |
1.20 |
1.23 |
2.3M |
| 2025-01-03 |
1.17 |
1.24 |
1.17 |
1.18 |
4.4M |
| 2025-01-02 |
1.19 |
1.22 |
1.15 |
1.16 |
2.7M |