Hypera SA

HYPMY
🏛️ 巴西 →
22.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 18.26 18.34 18.13 18.20 35.4K
10:10 18.20 18.29 18.16 18.19 13.8K
10:15 18.18 18.18 18.10 18.10 28.0K
10:20 18.11 18.13 18.06 18.08 38.7K
10:25 18.09 18.18 18.09 18.15 11.4K
10:30 18.17 18.31 18.17 18.29 35.0K
10:35 18.30 18.34 18.26 18.34 29.2K
10:40 18.34 18.46 18.31 18.37 45.1K
10:45 18.37 18.47 18.36 18.46 48.4K
10:50 18.47 18.47 18.39 18.41 19.8K
10:55 18.39 18.46 18.39 18.46 17.1K
11:00 18.46 18.48 18.42 18.45 21.2K
11:05 18.45 18.46 18.38 18.40 176.3K
11:10 18.41 18.41 18.36 18.36 15.4K
11:15 18.37 18.41 18.33 18.39 25.4K
11:20 18.40 18.40 18.39 18.39 7.5K
11:25 18.39 18.44 18.39 18.42 26.4K
11:30 18.42 18.43 18.38 18.40 21.5K
11:35 18.39 18.42 18.38 18.39 37.9K
11:40 18.39 18.39 18.27 18.29 31.2K
11:45 18.28 18.32 18.28 18.31 17.2K
11:50 18.32 18.32 18.29 18.30 16.7K
11:55 18.30 18.33 18.25 18.29 56.9K
12:00 18.29 18.29 18.23 18.26 39.4K
12:05 18.25 18.25 18.14 18.17 19.5K
12:10 18.17 18.19 18.14 18.16 18.4K
12:15 18.15 18.24 18.15 18.24 8.8K
12:20 18.24 18.37 18.24 18.37 77.5K
12:25 18.32 18.33 18.28 18.32 70.9K
12:30 18.33 18.36 18.31 18.34 10.1K
12:35 18.34 18.34 18.30 18.30 13.8K
12:40 18.31 18.32 18.29 18.30 9.4K
12:45 18.28 18.33 18.27 18.32 19.0K
12:50 18.33 18.33 18.30 18.31 3.0K
12:55 18.31 18.31 18.30 18.31 1.0K
13:00 18.30 18.30 18.27 18.30 15.4K
13:05 18.31 18.31 18.29 18.29 9.3K
13:10 18.30 18.36 18.29 18.36 11.5K
13:15 18.35 18.35 18.32 18.33 12.7K
13:20 18.33 18.34 18.29 18.30 36.3K
13:25 18.30 18.34 18.30 18.30 36.0K
13:30 18.31 18.32 18.29 18.32 11.7K
13:35 18.31 18.31 18.29 18.30 12.1K
13:40 18.30 18.31 18.29 18.30 10.6K
13:45 18.30 18.31 18.27 18.28 21.7K
13:50 18.29 18.31 18.28 18.31 15.8K
13:55 18.30 18.32 18.30 18.32 8.5K
14:00 18.31 18.32 18.29 18.30 12.4K
14:05 18.30 18.31 18.30 18.31 3.0K
14:10 18.30 18.34 18.30 18.34 16.9K
14:15 18.34 18.35 18.33 18.35 10.4K
14:20 18.35 18.36 18.35 18.36 4.4K
14:25 18.37 18.40 18.37 18.37 32.7K
14:30 18.36 18.37 18.35 18.36 5.1K
14:35 18.35 18.37 18.35 18.35 19.7K
14:40 18.35 18.40 18.34 18.37 34.3K
14:45 18.38 18.40 18.37 18.40 6.0K
14:50 18.40 18.40 18.38 18.38 15.1K
14:55 18.40 18.40 18.38 18.39 51.9K
15:00 18.40 18.40 18.34 18.36 26.1K
15:05 18.35 18.36 18.34 18.36 11.6K
15:10 18.36 18.40 18.36 18.40 30.6K
15:15 18.39 18.40 18.39 18.39 20.2K
15:20 18.39 18.40 18.39 18.40 65.9K
15:25 18.40 18.40 18.39 18.39 65.3K
15:30 18.38 18.40 18.37 18.38 20.1K
15:35 18.38 18.38 18.35 18.36 13.8K
15:40 18.35 18.40 18.35 18.39 137.1K
15:45 18.39 18.42 18.37 18.42 34.9K
15:50 18.42 18.43 18.41 18.42 24.6K
15:55 18.41 18.42 18.41 18.42 13.3K
16:00 18.42 18.42 18.40 18.40 28.6K
16:05 18.42 18.42 18.40 18.41 17.8K
16:10 18.41 18.42 18.40 18.41 19.9K
16:15 18.40 18.41 18.39 18.40 14.5K
16:20 18.40 18.42 18.39 18.41 18.3K
16:25 18.42 18.42 18.41 18.42 21.8K
16:30 18.41 18.42 18.40 18.41 23.4K
16:35 18.40 18.42 18.40 18.42 29.0K
16:40 18.42 18.42 18.41 18.42 115.0K
16:45 18.42 18.42 18.40 18.42 120.3K
16:50 18.41 18.42 18.40 18.41 56.6K
16:55 18.41 18.42 18.39 18.41 41.1K
17:00 18.41 18.43 18.38 18.41 191.0K
17:05 18.41 18.41 18.37 18.40 18.6K
17:10 18.40 18.42 18.39 18.42 51.2K
17:15 18.42 18.42 18.40 18.40 58.1K
17:20 18.41 18.43 18.41 18.42 86.6K
17:25 18.42 18.45 18.41 18.43 98.5K
17:30 18.43 18.45 18.39 18.40 52.6K
17:35 18.40 18.44 18.39 18.43 64.9K
17:40 18.43 18.43 18.42 18.43 29.0K
17:45 18.42 18.43 18.41 18.42 51.7K
17:50 18.42 18.46 18.41 18.46 55.5K
17:55 18.40 18.40 18.40 18.40 247.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据