21.20
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 21.57 | 21.72 | 21.57 | 21.71 | 33.3K |
| 10:05 | 21.69 | 21.75 | 21.67 | 21.67 | 14.1K |
| 10:10 | 21.60 | 21.71 | 21.56 | 21.71 | 40.1K |
| 10:15 | 21.71 | 21.72 | 21.54 | 21.56 | 18.9K |
| 10:20 | 21.56 | 21.58 | 21.53 | 21.55 | 14.0K |
| 10:25 | 21.53 | 21.53 | 21.46 | 21.48 | 15.8K |
| 10:30 | 21.48 | 21.51 | 21.44 | 21.44 | 22.1K |
| 10:35 | 21.40 | 21.49 | 21.40 | 21.42 | 62.2K |
| 10:40 | 21.44 | 21.45 | 21.43 | 21.44 | 9.5K |
| 10:45 | 21.43 | 21.45 | 21.41 | 21.42 | 13.5K |
| 10:50 | 21.38 | 21.45 | 21.38 | 21.43 | 57.6K |
| 10:55 | 21.43 | 21.46 | 21.43 | 21.44 | 19.0K |
| 11:00 | 21.44 | 21.48 | 21.44 | 21.46 | 28.5K |
| 11:05 | 21.46 | 21.46 | 21.44 | 21.46 | 28.0K |
| 11:10 | 21.46 | 21.51 | 21.46 | 21.50 | 57.2K |
| 11:15 | 21.49 | 21.53 | 21.49 | 21.52 | 38.7K |
| 11:20 | 21.52 | 21.57 | 21.52 | 21.57 | 41.9K |
| 11:25 | 21.56 | 21.56 | 21.53 | 21.53 | 22.8K |
| 11:30 | 21.53 | 21.53 | 21.50 | 21.51 | 30.4K |
| 11:35 | 21.49 | 21.50 | 21.47 | 21.49 | 15.3K |
| 11:40 | 21.48 | 21.50 | 21.48 | 21.49 | 28.8K |
| 11:45 | 21.48 | 21.48 | 21.45 | 21.48 | 14.5K |
| 11:50 | 21.47 | 21.49 | 21.46 | 21.47 | 10.0K |
| 11:55 | 21.47 | 21.48 | 21.45 | 21.47 | 11.9K |
| 12:00 | 21.46 | 21.47 | 21.46 | 21.46 | 7.2K |
| 12:05 | 21.47 | 21.47 | 21.42 | 21.43 | 23.0K |
| 12:10 | 21.42 | 21.42 | 21.41 | 21.42 | 6.5K |
| 12:15 | 21.43 | 21.43 | 21.41 | 21.42 | 6.5K |
| 12:20 | 21.42 | 21.48 | 21.41 | 21.47 | 76.3K |
| 12:25 | 21.46 | 21.47 | 21.45 | 21.46 | 14.2K |
| 12:30 | 21.47 | 21.48 | 21.46 | 21.47 | 11.3K |
| 12:35 | 21.47 | 21.49 | 21.46 | 21.46 | 31.6K |
| 12:40 | 21.46 | 21.46 | 21.45 | 21.46 | 7.4K |
| 12:45 | 21.46 | 21.47 | 21.45 | 21.46 | 9.3K |
| 12:50 | 21.45 | 21.45 | 21.44 | 21.44 | 12.1K |
| 12:55 | 21.45 | 21.45 | 21.43 | 21.43 | 21.2K |
| 13:00 | 21.43 | 21.45 | 21.42 | 21.43 | 19.7K |
| 13:05 | 21.44 | 21.45 | 21.44 | 21.45 | 2.7K |
| 13:10 | 21.45 | 21.46 | 21.45 | 21.46 | 4.1K |
| 13:15 | 21.45 | 21.46 | 21.45 | 21.46 | 9.8K |
| 13:20 | 21.46 | 21.47 | 21.45 | 21.45 | 17.9K |
| 13:25 | 21.46 | 21.46 | 21.44 | 21.46 | 12.8K |
| 13:30 | 21.46 | 21.46 | 21.44 | 21.45 | 14.7K |
| 13:35 | 21.45 | 21.45 | 21.42 | 21.42 | 17.7K |
| 13:40 | 21.43 | 21.44 | 21.43 | 21.44 | 3.3K |
| 13:45 | 21.43 | 21.47 | 21.43 | 21.45 | 29.3K |
| 13:50 | 21.45 | 21.45 | 21.42 | 21.43 | 16.0K |
| 13:55 | 21.43 | 21.44 | 21.42 | 21.43 | 10.2K |
| 14:00 | 21.44 | 21.45 | 21.44 | 21.44 | 11.2K |
| 14:05 | 21.43 | 21.44 | 21.39 | 21.39 | 26.7K |
| 14:10 | 21.41 | 21.42 | 21.39 | 21.42 | 10.5K |
| 14:15 | 21.42 | 21.43 | 21.41 | 21.43 | 30.2K |
| 14:20 | 21.43 | 21.44 | 21.42 | 21.43 | 22.7K |
| 14:25 | 21.43 | 21.46 | 21.42 | 21.46 | 17.7K |
| 14:30 | 21.46 | 21.47 | 21.45 | 21.46 | 18.7K |
| 14:35 | 21.47 | 21.47 | 21.39 | 21.40 | 38.9K |
| 14:40 | 21.40 | 21.41 | 21.40 | 21.41 | 10.9K |
| 14:45 | 21.41 | 21.41 | 21.39 | 21.40 | 22.7K |
| 14:50 | 21.40 | 21.41 | 21.39 | 21.40 | 15.4K |
| 14:55 | 21.40 | 21.42 | 21.39 | 21.40 | 17.3K |
| 15:00 | 21.41 | 21.41 | 21.40 | 21.41 | 15.9K |
| 15:05 | 21.41 | 21.42 | 21.36 | 21.37 | 35.3K |
| 15:10 | 21.36 | 21.37 | 21.35 | 21.35 | 40.6K |
| 15:15 | 21.35 | 21.36 | 21.34 | 21.35 | 14.9K |
| 15:20 | 21.34 | 21.34 | 21.32 | 21.33 | 30.1K |
| 15:25 | 21.34 | 21.34 | 21.30 | 21.31 | 26.9K |
| 15:30 | 21.31 | 21.32 | 21.29 | 21.29 | 30.9K |
| 15:35 | 21.29 | 21.31 | 21.29 | 21.30 | 15.7K |
| 15:40 | 21.29 | 21.32 | 21.29 | 21.32 | 32.3K |
| 15:45 | 21.32 | 21.35 | 21.31 | 21.35 | 103.0K |
| 15:50 | 21.35 | 21.36 | 21.34 | 21.34 | 17.1K |
| 15:55 | 21.34 | 21.36 | 21.34 | 21.34 | 22.1K |
| 16:00 | 21.33 | 21.34 | 21.32 | 21.34 | 14.1K |
| 16:05 | 21.34 | 21.34 | 21.29 | 21.30 | 16.1K |
| 16:10 | 21.30 | 21.30 | 21.29 | 21.30 | 5.9K |
| 16:15 | 21.30 | 21.30 | 21.27 | 21.29 | 17.4K |
| 16:20 | 21.29 | 21.31 | 21.29 | 21.30 | 15.1K |
| 16:25 | 21.30 | 21.30 | 21.29 | 21.29 | 26.5K |
| 16:30 | 21.28 | 21.30 | 21.25 | 21.29 | 114.8K |
| 16:35 | 21.29 | 21.30 | 21.27 | 21.29 | 16.8K |
| 16:40 | 21.29 | 21.29 | 21.25 | 21.26 | 33.0K |
| 16:45 | 21.26 | 21.27 | 21.25 | 21.27 | 59.4K |
| 16:50 | 21.27 | 21.27 | 21.25 | 21.26 | 32.7K |
| 16:55 | 21.24 | 21.24 | 21.24 | 21.24 | 485.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 21.21 | 21.32 | 20.90 | 21.20 | 10.6M |
| 2025-10-01 | 22.05 | 22.22 | 20.97 | 21.21 | 24.6M |
| 2025-09-30 | 22.00 | 22.18 | 21.75 | 21.97 | 7.1M |
| 2025-09-29 | 21.82 | 22.07 | 21.47 | 21.75 | 5.3M |
| 2025-09-26 | 21.60 | 21.75 | 21.24 | 21.24 | 2.5M |
| 2025-09-25 | 21.26 | 21.46 | 21.02 | 21.40 | 6.3M |
| 2025-09-24 | 21.44 | 21.47 | 20.99 | 21.19 | 3.6M |
| 2025-09-23 | 20.92 | 21.63 | 20.81 | 21.34 | 3.3M |
| 2025-09-22 | 20.68 | 20.86 | 20.50 | 20.81 | 3.0M |
| 2025-09-19 | 21.26 | 21.35 | 20.80 | 20.87 | 5.1M |
| 2025-09-18 | 21.00 | 21.32 | 20.99 | 21.26 | 9.5M |
| 2025-09-17 | 20.93 | 21.39 | 20.91 | 20.98 | 5.4M |
| 2025-09-16 | 20.90 | 21.11 | 20.80 | 20.93 | 3.0M |
| 2025-09-15 | 21.00 | 21.09 | 20.60 | 20.83 | 4.1M |
| 2025-09-12 | 20.31 | 20.71 | 20.30 | 20.71 | 4.0M |
| 2025-09-11 | 20.54 | 20.87 | 20.37 | 20.54 | 3.8M |
| 2025-09-10 | 20.32 | 20.65 | 20.16 | 20.53 | 4.1M |
| 2025-09-09 | 20.70 | 20.91 | 20.18 | 20.32 | 7.3M |
| 2025-09-08 | 21.14 | 21.27 | 20.69 | 20.80 | 6.6M |
| 2025-09-05 | 20.28 | 21.12 | 20.28 | 21.04 | 9.6M |
| 2025-09-04 | 19.71 | 19.99 | 19.42 | 19.74 | 4.3M |
| 2025-09-03 | 19.55 | 19.96 | 19.55 | 19.67 | 6.0M |
| 2025-09-02 | 19.61 | 19.86 | 19.39 | 19.66 | 6.7M |
| 2025-09-01 | 19.54 | 19.80 | 19.38 | 19.76 | 4.0M |
| 2025-08-29 | 20.02 | 20.38 | 19.63 | 19.66 | 7.0M |
| 2025-08-28 | 18.80 | 20.08 | 18.80 | 19.94 | 8.9M |
| 2025-08-27 | 18.10 | 18.59 | 18.00 | 18.45 | 5.4M |
| 2025-08-26 | 17.86 | 18.14 | 17.73 | 18.14 | 6.0M |
| 2025-08-25 | 18.06 | 18.18 | 17.84 | 17.91 | 3.0M |
| 2025-08-22 | 17.63 | 18.06 | 17.61 | 17.99 | 5.6M |
| 2025-08-21 | 17.62 | 17.70 | 17.30 | 17.50 | 4.9M |
| 2025-08-20 | 17.01 | 17.76 | 16.99 | 17.71 | 6.4M |
| 2025-08-19 | 17.45 | 17.45 | 16.71 | 16.97 | 5.4M |
| 2025-08-18 | 17.37 | 17.59 | 17.11 | 17.56 | 5.1M |
| 2025-08-15 | 17.22 | 17.50 | 16.96 | 17.29 | 7.5M |
| 2025-08-14 | 17.41 | 17.88 | 17.40 | 17.64 | 8.7M |
| 2025-08-13 | 17.11 | 17.12 | 16.75 | 16.96 | 5.5M |
| 2025-08-12 | 16.50 | 17.28 | 16.46 | 17.11 | 4.6M |
| 2025-08-11 | 16.31 | 16.66 | 16.23 | 16.35 | 2.5M |
| 2025-08-08 | 17.02 | 17.06 | 16.33 | 16.33 | 9.5M |
| 2025-08-07 | 17.15 | 17.51 | 17.04 | 17.44 | 4.6M |
| 2025-08-06 | 17.05 | 17.07 | 16.81 | 17.07 | 4.4M |
| 2025-08-05 | 16.63 | 16.98 | 16.55 | 16.71 | 2.7M |
| 2025-08-04 | 17.23 | 17.30 | 16.59 | 16.70 | 2.3M |
| 2025-08-01 | 17.41 | 17.44 | 16.92 | 16.92 | 6.7M |
| 2025-07-31 | 16.99 | 17.17 | 16.84 | 17.17 | 3.9M |
| 2025-07-30 | 16.98 | 17.44 | 16.71 | 17.22 | 4.5M |
| 2025-07-29 | 17.02 | 17.27 | 16.86 | 17.09 | 5.2M |
| 2025-07-28 | 16.85 | 17.21 | 16.73 | 16.90 | 5.4M |
| 2025-07-25 | 16.23 | 16.77 | 16.07 | 16.54 | 9.4M |
| 2025-07-24 | 16.04 | 16.26 | 15.81 | 16.13 | 5.5M |
| 2025-07-23 | 15.68 | 16.34 | 15.58 | 16.26 | 6.8M |
| 2025-07-22 | 15.71 | 16.08 | 15.65 | 15.65 | 4.8M |
| 2025-07-21 | 15.77 | 16.03 | 15.69 | 15.74 | 4.1M |
| 2025-07-18 | 15.85 | 16.08 | 15.58 | 15.70 | 5.3M |
| 2025-07-17 | 16.41 | 16.58 | 16.07 | 16.09 | 5.9M |
| 2025-07-16 | 16.75 | 16.84 | 16.14 | 16.46 | 7.9M |
| 2025-07-15 | 16.80 | 17.09 | 16.36 | 16.67 | 5.2M |
| 2025-07-14 | 17.04 | 17.09 | 16.59 | 16.64 | 6.1M |
| 2025-07-11 | 17.33 | 17.54 | 17.09 | 17.10 | 3.6M |
| 2025-07-10 | 17.54 | 17.69 | 17.16 | 17.51 | 4.0M |
| 2025-07-09 | 17.80 | 17.84 | 17.52 | 17.64 | 3.1M |
| 2025-07-08 | 17.80 | 17.88 | 17.60 | 17.71 | 4.7M |
| 2025-07-07 | 18.02 | 18.14 | 17.52 | 17.76 | 4.3M |
| 2025-07-04 | 17.88 | 18.13 | 17.67 | 17.99 | 2.4M |
| 2025-07-03 | 17.54 | 18.16 | 17.54 | 17.81 | 5.4M |
| 2025-07-02 | 17.90 | 17.94 | 17.49 | 17.54 | 3.7M |
| 2025-07-01 | 17.49 | 17.89 | 17.48 | 17.80 | 3.5M |
| 2025-06-30 | 16.98 | 17.70 | 16.88 | 17.54 | 5.6M |
| 2025-06-27 | 16.65 | 17.02 | 16.51 | 16.86 | 2.9M |
| 2025-06-26 | 16.97 | 17.13 | 16.67 | 16.80 | 4.6M |
| 2025-06-25 | 17.13 | 17.37 | 16.95 | 16.95 | 5.1M |
| 2025-06-24 | 17.08 | 17.43 | 16.94 | 17.40 | 4.8M |
| 2025-06-23 | 17.09 | 17.20 | 16.81 | 16.96 | 5.7M |
| 2025-06-20 | 17.14 | 17.36 | 17.04 | 17.09 | 8.7M |
| 2025-06-18 | 17.12 | 17.49 | 17.12 | 17.34 | 4.1M |
| 2025-06-17 | 17.22 | 17.33 | 17.07 | 17.24 | 3.6M |
| 2025-06-16 | 17.22 | 17.31 | 17.02 | 17.11 | 5.9M |
| 2025-06-13 | 16.95 | 17.29 | 16.91 | 16.99 | 4.5M |
| 2025-06-12 | 16.82 | 17.21 | 16.77 | 17.11 | 2.7M |
| 2025-06-11 | 16.47 | 17.17 | 16.39 | 16.98 | 5.4M |
| 2025-06-10 | 16.61 | 16.93 | 16.54 | 16.57 | 4.1M |
| 2025-06-09 | 16.34 | 16.52 | 15.93 | 16.48 | 6.3M |
| 2025-06-06 | 16.11 | 16.26 | 16.02 | 16.19 | 4.4M |
| 2025-06-05 | 16.26 | 16.28 | 16.02 | 16.10 | 4.2M |
| 2025-06-04 | 16.54 | 16.87 | 16.26 | 16.30 | 3.5M |
| 2025-06-03 | 16.02 | 16.60 | 15.95 | 16.55 | 4.1M |
| 2025-06-02 | 16.32 | 16.58 | 15.97 | 16.07 | 3.4M |
| 2025-05-30 | 16.89 | 16.89 | 16.18 | 16.29 | 26.3M |
| 2025-05-29 | 16.61 | 16.89 | 16.49 | 16.78 | 3.8M |
| 2025-05-28 | 16.83 | 16.90 | 16.54 | 16.60 | 4.1M |
| 2025-05-27 | 16.91 | 17.33 | 16.88 | 16.88 | 4.0M |
| 2025-05-26 | 16.57 | 16.81 | 16.55 | 16.79 | 3.6M |
| 2025-05-23 | 16.39 | 16.63 | 16.16 | 16.63 | 4.9M |
| 2025-05-22 | 16.70 | 16.96 | 16.55 | 16.55 | 5.6M |
| 2025-05-21 | 17.59 | 17.59 | 16.58 | 16.58 | 10.1M |
| 2025-05-20 | 17.60 | 17.74 | 17.38 | 17.70 | 3.2M |
| 2025-05-19 | 17.40 | 17.78 | 17.34 | 17.63 | 4.0M |
| 2025-05-16 | 17.30 | 17.48 | 17.02 | 17.41 | 4.8M |
| 2025-05-15 | 17.26 | 17.53 | 17.18 | 17.36 | 5.9M |
| 2025-05-14 | 17.14 | 17.35 | 17.01 | 17.17 | 5.0M |
| 2025-05-13 | 16.25 | 17.56 | 16.15 | 17.15 | 10.0M |
| 2025-05-12 | 16.50 | 16.50 | 16.04 | 16.25 | 3.5M |
| 2025-05-09 | 16.30 | 16.41 | 16.03 | 16.29 | 10.3M |
| 2025-05-08 | 16.80 | 17.00 | 16.10 | 16.20 | 18.2M |
| 2025-05-07 | 17.68 | 17.68 | 16.82 | 16.82 | 5.5M |
| 2025-05-06 | 17.41 | 17.69 | 17.26 | 17.52 | 3.1M |
| 2025-05-05 | 17.79 | 17.79 | 17.03 | 17.27 | 6.2M |
| 2025-05-02 | 17.76 | 17.93 | 17.58 | 17.73 | 2.9M |
| 2025-04-30 | 17.78 | 18.07 | 17.65 | 17.83 | 4.5M |
| 2025-04-29 | 17.98 | 18.14 | 17.79 | 17.83 | 5.2M |
| 2025-04-28 | 18.10 | 18.37 | 17.88 | 17.98 | 4.5M |
| 2025-04-25 | 17.87 | 18.16 | 17.72 | 18.01 | 4.2M |
| 2025-04-24 | 17.49 | 17.96 | 17.32 | 17.82 | 4.3M |
| 2025-04-23 | 17.16 | 17.51 | 17.09 | 17.40 | 4.3M |
| 2025-04-22 | 17.11 | 17.15 | 16.66 | 16.92 | 4.6M |
| 2025-04-17 | 16.69 | 17.28 | 16.54 | 17.25 | 6.0M |
| 2025-04-16 | 16.73 | 16.96 | 16.56 | 16.78 | 7.5M |
| 2025-04-15 | 16.82 | 16.96 | 16.52 | 16.80 | 6.1M |
| 2025-04-14 | 17.16 | 17.17 | 16.55 | 16.88 | 6.7M |
| 2025-04-11 | 17.02 | 17.02 | 16.60 | 16.78 | 4.5M |
| 2025-04-10 | 16.65 | 16.82 | 16.41 | 16.79 | 4.5M |
| 2025-04-09 | 16.35 | 17.13 | 16.26 | 16.87 | 8.7M |
| 2025-04-08 | 16.83 | 17.15 | 16.21 | 16.51 | 8.9M |
| 2025-04-07 | 16.91 | 17.39 | 16.39 | 16.73 | 9.8M |
| 2025-04-04 | 17.33 | 17.34 | 16.80 | 17.00 | 7.2M |
| 2025-04-03 | 17.30 | 17.89 | 17.25 | 17.78 | 5.1M |
| 2025-04-02 | 17.42 | 17.60 | 17.30 | 17.42 | 3.6M |
| 2025-04-01 | 17.05 | 17.60 | 17.01 | 17.37 | 9.0M |
| 2025-03-31 | 17.45 | 17.64 | 17.11 | 17.11 | 12.3M |
| 2025-03-28 | 17.46 | 17.78 | 17.39 | 17.57 | 3.3M |
| 2025-03-27 | 17.75 | 17.96 | 17.57 | 17.63 | 6.0M |
| 2025-03-26 | 17.84 | 18.06 | 17.72 | 17.72 | 4.5M |
| 2025-03-25 | 17.59 | 18.13 | 17.44 | 17.69 | 5.0M |
| 2025-03-24 | 17.79 | 17.79 | 17.39 | 17.44 | 6.6M |
| 2025-03-21 | 17.79 | 17.94 | 17.65 | 17.65 | 9.2M |
| 2025-03-20 | 17.39 | 17.90 | 17.36 | 17.71 | 7.2M |
| 2025-03-19 | 17.32 | 17.63 | 17.22 | 17.37 | 7.1M |
| 2025-03-18 | 17.51 | 17.51 | 17.21 | 17.23 | 5.6M |
| 2025-03-17 | 17.12 | 17.63 | 17.08 | 17.45 | 6.7M |
| 2025-03-14 | 16.34 | 17.20 | 16.33 | 17.12 | 9.0M |
| 2025-03-13 | 15.54 | 16.32 | 15.48 | 16.18 | 5.2M |
| 2025-03-12 | 15.37 | 15.79 | 15.37 | 15.69 | 5.9M |
| 2025-03-11 | 15.74 | 15.89 | 15.34 | 15.39 | 6.7M |
| 2025-03-10 | 15.79 | 15.88 | 15.54 | 15.80 | 7.4M |
| 2025-03-07 | 15.35 | 16.04 | 15.26 | 15.98 | 6.8M |
| 2025-03-06 | 15.65 | 15.74 | 15.29 | 15.55 | 7.5M |
| 2025-03-05 | 16.16 | 16.34 | 15.55 | 15.55 | 5.5M |
| 2025-02-28 | 16.41 | 16.61 | 16.11 | 16.16 | 17.0M |
| 2025-02-27 | 16.72 | 17.27 | 16.56 | 17.10 | 14.1M |
| 2025-02-26 | 16.85 | 16.85 | 16.23 | 16.23 | 5.8M |
| 2025-02-25 | 16.43 | 16.87 | 16.25 | 16.60 | 7.4M |
| 2025-02-24 | 16.48 | 16.70 | 16.23 | 16.28 | 5.2M |
| 2025-02-21 | 16.36 | 16.53 | 16.28 | 16.40 | 4.9M |
| 2025-02-20 | 16.77 | 16.86 | 16.40 | 16.40 | 8.9M |
| 2025-02-19 | 16.95 | 17.29 | 16.75 | 16.77 | 6.3M |
| 2025-02-18 | 17.55 | 17.57 | 17.02 | 17.22 | 9.3M |
| 2025-02-17 | 17.25 | 17.71 | 17.21 | 17.51 | 7.5M |
| 2025-02-14 | 16.73 | 17.39 | 16.61 | 17.35 | 6.7M |
| 2025-02-13 | 16.30 | 16.72 | 16.26 | 16.56 | 6.9M |
| 2025-02-12 | 16.61 | 16.64 | 16.10 | 16.32 | 11.4M |
| 2025-02-11 | 16.77 | 17.12 | 16.59 | 16.84 | 5.7M |
| 2025-02-10 | 16.20 | 16.78 | 16.17 | 16.68 | 5.1M |
| 2025-02-07 | 16.31 | 16.38 | 16.00 | 16.09 | 4.0M |
| 2025-02-06 | 16.05 | 16.40 | 15.95 | 16.40 | 4.1M |
| 2025-02-05 | 16.70 | 16.70 | 16.03 | 16.03 | 5.2M |
| 2025-02-04 | 16.63 | 16.70 | 16.21 | 16.63 | 5.8M |
| 2025-02-03 | 16.49 | 16.82 | 16.23 | 16.75 | 6.3M |
| 2025-01-31 | 17.28 | 17.28 | 16.54 | 16.54 | 6.7M |
| 2025-01-30 | 16.66 | 17.19 | 16.61 | 17.08 | 5.7M |
| 2025-01-29 | 16.52 | 16.74 | 16.33 | 16.50 | 5.6M |
| 2025-01-28 | 16.82 | 16.83 | 16.29 | 16.36 | 4.7M |
| 2025-01-27 | 16.09 | 16.84 | 15.91 | 16.84 | 9.2M |
| 2025-01-24 | 16.06 | 16.34 | 16.02 | 16.08 | 2.8M |
| 2025-01-23 | 16.51 | 16.64 | 16.12 | 16.16 | 4.1M |
| 2025-01-22 | 16.33 | 16.63 | 16.13 | 16.44 | 7.2M |
| 2025-01-21 | 16.21 | 16.38 | 15.89 | 16.32 | 8.0M |
| 2025-01-20 | 15.87 | 16.38 | 15.58 | 16.10 | 4.8M |
| 2025-01-17 | 16.05 | 16.28 | 15.78 | 15.90 | 4.0M |
| 2025-01-16 | 16.45 | 16.45 | 15.71 | 15.90 | 5.0M |
| 2025-01-15 | 15.95 | 16.54 | 15.69 | 16.53 | 12.9M |
| 2025-01-14 | 15.41 | 15.66 | 15.19 | 15.66 | 4.1M |
| 2025-01-13 | 15.58 | 15.79 | 15.49 | 15.51 | 3.7M |
| 2025-01-10 | 15.72 | 15.81 | 15.32 | 15.57 | 6.3M |
| 2025-01-09 | 16.02 | 16.17 | 15.68 | 15.82 | 5.0M |
| 2025-01-08 | 16.25 | 16.32 | 15.93 | 16.15 | 5.6M |
| 2025-01-07 | 16.81 | 17.04 | 16.28 | 16.42 | 9.6M |
| 2025-01-06 | 15.68 | 15.92 | 15.56 | 15.84 | 4.9M |
| 2025-01-03 | 15.86 | 15.97 | 15.50 | 15.55 | 7.6M |
| 2025-01-02 | 15.82 | 16.11 | 15.69 | 15.86 | 5.3M |