KeyCorp

K1EY34
🏛️ 巴西 →
98.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 98.40 98.40 98.40 98.40 0.0M
2025-09-29 99.70 100.10 99.70 100.10 0.0M
2025-09-25 100.70 100.70 100.70 100.70 0.0M
2025-09-24 99.80 99.80 99.80 99.80 0.0M
2025-09-23 99.50 99.50 99.50 99.50 0.0M
2025-09-19 101.70 101.70 101.70 101.70 0.0M
2025-09-18 101.00 101.00 101.00 101.00 0.0M
2025-09-17 99.00 99.00 99.00 99.00 0.0M
2025-09-16 98.50 98.50 98.50 98.50 0.0M
2025-09-15 100.00 100.00 100.00 100.00 0.0M
2025-09-12 102.00 102.00 102.00 102.00 0.0M
2025-09-11 102.80 102.80 102.80 102.80 0.0M
2025-09-10 104.20 104.20 104.20 104.20 0.0M
2025-09-09 103.40 103.40 103.40 103.40 0.0M
2025-09-08 103.40 103.40 103.40 103.40 0.0M
2025-09-05 102.83 102.83 102.83 102.83 0.0M
2025-08-29 103.60 103.60 103.60 103.60 0.0M
2025-08-28 103.80 104.12 103.80 104.12 0.0M
2025-08-22 100.00 103.60 100.00 103.60 0.0M
2025-08-19 99.10 99.10 99.10 99.10 0.0M
2025-08-18 98.50 98.50 98.50 98.50 0.0M
2025-08-15 98.00 98.00 98.00 98.00 0.0M
2025-08-13 96.42 97.64 96.42 97.64 0.0M
2025-08-12 96.42 96.42 96.42 96.42 0.0M
2025-08-11 94.50 94.50 94.50 94.50 0.0M
2025-08-08 96.18 96.18 96.18 96.18 0.0M
2025-08-07 95.07 95.07 95.07 95.07 0.0M
2025-08-06 96.10 96.10 96.10 96.10 0.0M
2025-08-05 98.30 98.30 98.30 98.30 0.0M
2025-08-04 98.70 98.70 98.70 98.70 0.0M
2025-08-01 98.07 98.07 98.07 98.07 0.0M
2025-07-31 100.86 100.86 100.65 100.65 0.0M
2025-07-30 100.50 100.50 100.50 100.50 0.0M
2025-07-29 102.70 102.70 102.70 102.70 0.0M
2025-07-28 102.40 102.40 102.40 102.40 0.0M
2025-07-25 102.90 102.90 102.90 102.90 0.0M
2025-07-24 102.60 102.60 102.60 102.60 0.0M
2025-07-23 104.20 104.20 104.20 104.20 0.0M
2025-07-22 103.86 103.86 103.86 103.86 0.0M
2025-07-21 102.40 102.40 102.40 102.40 0.0M
2025-07-18 103.11 103.11 103.11 103.11 0.0M
2025-07-17 102.20 102.20 102.20 102.20 0.0M
2025-07-16 100.00 100.00 100.00 100.00 0.0M
2025-07-15 100.60 100.60 100.60 100.60 0.0M
2025-07-14 102.84 102.84 102.84 102.84 0.0M
2025-07-11 102.20 102.20 102.20 102.20 0.0M
2025-07-10 102.90 102.90 102.90 102.90 0.0M
2025-07-09 100.80 100.80 100.80 100.80 0.0M
2025-07-07 100.22 100.22 100.22 100.22 0.0M
2025-05-08 87.12 87.12 87.12 87.12 0.0M
2025-04-28 83.84 83.84 83.84 83.84 0.0M
2025-04-25 84.32 84.32 84.32 84.32 0.0M
2025-04-14 82.15 82.37 82.15 82.37 0.0M
2025-04-01 89.80 89.80 89.80 89.80 0.0M
2025-03-17 89.82 89.82 89.82 89.82 0.0M
2025-03-14 97.18 97.18 89.37 89.37 0.0M
2025-02-25 97.20 97.20 97.20 97.20 0.0M
2025-02-14 101.36 101.36 99.99 99.99 0.0M
2025-01-28 101.40 103.38 101.40 103.38 0.0M
2025-01-27 104.55 104.55 103.42 103.42 0.0M
2025-01-21 107.36 107.36 107.36 107.36 0.0M