Hypera SA

HYPMY
🏛️ 巴西 →
22.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 18.38 18.45 18.34 18.43 20.0K
10:10 18.38 18.44 18.34 18.34 47.0K
10:15 18.34 18.35 18.23 18.26 17.1K
10:20 18.25 18.29 18.23 18.25 19.4K
10:25 18.25 18.34 18.24 18.27 6.6K
10:30 18.27 18.39 18.24 18.38 36.3K
10:35 18.39 18.41 18.36 18.40 17.4K
10:40 18.41 18.46 18.38 18.39 11.7K
10:45 18.39 18.41 18.36 18.36 10.1K
10:50 18.36 18.43 18.36 18.37 17.1K
10:55 18.37 18.39 18.34 18.37 31.0K
11:00 18.37 18.41 18.33 18.41 21.3K
11:05 18.38 18.39 18.32 18.32 33.1K
11:10 18.30 18.35 18.30 18.30 33.4K
11:15 18.30 18.39 18.30 18.35 25.2K
11:20 18.35 18.38 18.32 18.33 27.5K
11:25 18.35 18.35 18.31 18.35 16.1K
11:30 18.33 18.35 18.31 18.33 24.7K
11:35 18.35 18.35 18.31 18.31 18.6K
11:40 18.31 18.31 18.23 18.31 21.7K
11:45 18.31 18.36 18.30 18.33 28.0K
11:50 18.33 18.35 18.31 18.31 29.2K
11:55 18.32 18.35 18.21 18.21 35.7K
12:00 18.21 18.23 18.18 18.20 102.9K
12:05 18.21 18.21 18.14 18.20 27.1K
12:10 18.18 18.20 18.17 18.19 22.1K
12:15 18.18 18.21 18.15 18.16 30.8K
12:20 18.15 18.19 18.14 18.18 20.0K
12:25 18.18 18.18 18.13 18.18 15.5K
12:30 18.16 18.20 18.16 18.19 14.5K
12:35 18.18 18.22 18.17 18.22 17.7K
12:40 18.23 18.25 18.17 18.18 31.5K
12:45 18.18 18.20 18.14 18.14 28.6K
12:50 18.14 18.17 18.13 18.15 20.8K
12:55 18.16 18.16 18.14 18.16 13.7K
13:00 18.16 18.19 18.15 18.16 18.9K
13:05 18.18 18.18 18.15 18.17 15.5K
13:10 18.17 18.19 18.15 18.17 40.1K
13:15 18.17 18.20 18.16 18.17 16.5K
13:20 18.17 18.20 18.17 18.20 9.9K
13:25 18.19 18.20 18.17 18.20 18.5K
13:30 18.20 18.20 18.16 18.18 23.0K
13:35 18.18 18.19 18.12 18.17 72.5K
13:40 18.18 18.19 18.15 18.19 14.1K
13:45 18.18 18.20 18.17 18.17 11.6K
13:50 18.17 18.20 18.15 18.15 24.9K
13:55 18.16 18.17 18.13 18.16 27.5K
14:00 18.16 18.16 18.14 18.16 11.1K
14:05 18.15 18.17 18.14 18.16 21.2K
14:10 18.16 18.19 18.16 18.18 9.9K
14:15 18.19 18.19 18.12 18.16 32.6K
14:20 18.15 18.19 18.15 18.16 11.1K
14:25 18.17 18.17 18.15 18.15 15.8K
14:30 18.15 18.15 18.12 18.12 12.3K
14:35 18.13 18.14 18.12 18.13 15.5K
14:40 18.12 18.16 18.05 18.05 111.4K
14:45 18.06 18.06 18.00 18.04 95.2K
14:50 18.04 18.07 18.00 18.05 30.4K
14:55 18.05 18.08 18.03 18.06 44.1K
15:00 18.07 18.09 18.06 18.07 26.1K
15:05 18.08 18.08 18.05 18.05 28.0K
15:10 18.06 18.06 18.01 18.04 26.2K
15:15 18.04 18.06 18.04 18.05 17.8K
15:20 18.06 18.06 18.04 18.06 16.6K
15:25 18.06 18.07 18.05 18.07 19.6K
15:30 18.06 18.10 18.06 18.09 25.6K
15:35 18.08 18.10 17.97 18.02 34.4K
15:40 18.00 18.01 17.99 17.99 17.0K
15:45 18.00 18.05 18.00 18.04 19.9K
15:50 18.04 18.04 18.00 18.01 23.4K
15:55 18.03 18.08 18.03 18.06 38.9K
16:00 18.06 18.10 18.06 18.09 37.4K
16:05 18.10 18.11 18.09 18.11 18.4K
16:10 18.11 18.13 18.10 18.13 23.0K
16:15 18.14 18.19 18.13 18.17 95.1K
16:20 18.17 18.17 18.13 18.16 29.3K
16:25 18.18 18.20 18.10 18.18 111.2K
16:30 18.18 18.18 18.15 18.15 16.4K
16:35 18.16 18.18 18.14 18.18 36.4K
16:40 18.16 18.19 18.16 18.16 31.0K
16:45 18.17 18.20 18.15 18.20 27.5K
16:50 18.20 18.21 18.16 18.16 36.7K
16:55 18.17 18.18 18.15 18.15 20.4K
17:00 18.16 18.22 18.16 18.17 56.4K
17:05 18.23 18.26 18.21 18.26 108.9K
17:10 18.26 18.26 18.20 18.21 23.3K
17:15 18.20 18.22 18.19 18.21 25.1K
17:20 18.21 18.24 18.20 18.22 45.1K
17:25 18.23 18.24 18.22 18.23 25.4K
17:30 18.23 18.23 18.17 18.21 99.9K
17:35 18.21 18.21 18.16 18.17 73.7K
17:40 18.17 18.18 18.14 18.16 52.5K
17:45 18.16 18.17 18.14 18.14 66.0K
17:50 18.14 18.15 18.10 18.11 59.0K
17:55 18.03 18.03 18.03 18.03 770.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据