2,305.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,459.00 | 1,440.00 | 1,440.00 | 28.4K |
| 09:05 | 1,439.00 | 1,439.00 | 1,428.00 | 1,429.00 | 17.1K |
| 09:10 | 1,430.00 | 1,447.00 | 1,429.00 | 1,444.00 | 8.1K |
| 09:15 | 1,444.00 | 1,444.00 | 1,430.00 | 1,431.00 | 7.4K |
| 09:20 | 1,431.00 | 1,439.00 | 1,430.00 | 1,435.00 | 3.9K |
| 09:25 | 1,435.00 | 1,435.00 | 1,422.00 | 1,424.00 | 6.0K |
| 09:30 | 1,430.00 | 1,434.00 | 1,424.00 | 1,430.00 | 18.7K |
| 09:35 | 1,430.00 | 1,430.00 | 1,424.00 | 1,426.00 | 8.2K |
| 09:40 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 3.6K |
| 09:45 | 1,435.00 | 1,452.00 | 1,435.00 | 1,438.00 | 16.9K |
| 09:50 | 1,439.00 | 1,442.00 | 1,433.00 | 1,433.00 | 5.3K |
| 09:55 | 1,433.00 | 1,448.00 | 1,433.00 | 1,448.00 | 5.9K |
| 10:00 | 1,448.00 | 1,451.00 | 1,445.00 | 1,450.00 | 6.5K |
| 10:05 | 1,445.00 | 1,472.00 | 1,445.00 | 1,470.00 | 15.6K |
| 10:10 | 1,470.00 | 1,470.00 | 1,460.00 | 1,469.00 | 1.7K |
| 10:15 | 1,463.00 | 1,467.00 | 1,460.00 | 1,460.00 | 6.5K |
| 10:20 | 1,459.00 | 1,464.00 | 1,451.00 | 1,463.00 | 2.8K |
| 10:25 | 1,463.00 | 1,463.00 | 1,455.00 | 1,462.00 | 0.9K |
| 10:30 | 1,455.00 | 1,469.00 | 1,455.00 | 1,469.00 | 5.5K |
| 10:35 | 1,469.00 | 1,469.00 | 1,463.00 | 1,467.00 | 2.6K |
| 10:40 | 1,465.00 | 1,467.00 | 1,460.00 | 1,460.00 | 8.5K |
| 10:45 | 1,470.00 | 1,503.00 | 1,470.00 | 1,503.00 | 16.1K |
| 10:50 | 1,505.00 | 1,530.00 | 1,497.00 | 1,521.00 | 35.4K |
| 10:55 | 1,525.00 | 1,550.00 | 1,521.00 | 1,527.00 | 20.3K |
| 11:00 | 1,526.00 | 1,539.00 | 1,484.00 | 1,515.00 | 17.6K |
| 11:05 | 1,513.00 | 1,527.00 | 1,512.00 | 1,515.00 | 6.9K |
| 11:10 | 1,520.00 | 1,529.00 | 1,507.00 | 1,512.00 | 7.9K |
| 11:15 | 1,538.00 | 1,570.00 | 1,517.00 | 1,568.00 | 129.5K |
| 11:20 | 1,568.00 | 1,571.00 | 1,541.00 | 1,547.00 | 21.4K |
| 11:25 | 1,547.00 | 1,559.00 | 1,546.00 | 1,546.00 | 8.5K |
| 11:30 | 1,546.00 | 1,573.00 | 1,546.00 | 1,573.00 | 35.4K |
| 11:35 | 1,570.00 | 1,572.00 | 1,551.00 | 1,551.00 | 30.8K |
| 11:40 | 1,557.00 | 1,561.00 | 1,549.00 | 1,549.00 | 6.3K |
| 11:45 | 1,547.00 | 1,550.00 | 1,545.00 | 1,546.00 | 3.9K |
| 11:50 | 1,546.00 | 1,567.00 | 1,546.00 | 1,567.00 | 12.2K |
| 11:55 | 1,565.00 | 1,571.00 | 1,563.00 | 1,565.00 | 35.7K |
| 12:00 | 1,565.00 | 1,568.00 | 1,556.00 | 1,556.00 | 3.6K |
| 12:05 | 1,560.00 | 1,566.00 | 1,553.00 | 1,560.00 | 3.0K |
| 12:10 | 1,560.00 | 1,566.00 | 1,555.00 | 1,557.00 | 5.4K |
| 12:15 | 1,558.00 | 1,558.00 | 1,556.00 | 1,556.00 | 3.2K |
| 12:20 | 1,557.00 | 1,557.00 | 1,550.00 | 1,550.00 | 9.9K |
| 12:25 | 1,549.00 | 1,549.00 | 1,539.00 | 1,540.00 | 15.3K |
| 12:30 | 1,540.00 | 1,540.00 | 1,529.00 | 1,533.00 | 8.1K |
| 12:35 | 1,533.00 | 1,538.00 | 1,531.00 | 1,537.00 | 2.0K |
| 12:40 | 1,537.00 | 1,538.00 | 1,533.00 | 1,533.00 | 5.7K |
| 12:45 | 1,534.00 | 1,535.00 | 1,532.00 | 1,535.00 | 3.6K |
| 12:50 | 1,535.00 | 1,535.00 | 1,532.00 | 1,532.00 | 0.5K |
| 12:55 | 1,532.00 | 1,535.00 | 1,530.00 | 1,531.00 | 4.8K |
| 13:00 | 1,532.00 | 1,539.00 | 1,532.00 | 1,539.00 | 1.7K |
| 13:05 | 1,539.00 | 1,539.00 | 1,535.00 | 1,536.00 | 0.6K |
| 13:10 | 1,536.00 | 1,539.00 | 1,533.00 | 1,534.00 | 1.6K |
| 13:15 | 1,539.00 | 1,539.00 | 1,532.00 | 1,532.00 | 1.3K |
| 13:20 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.7K |
| 13:25 | 1,534.00 | 1,539.00 | 1,534.00 | 1,538.00 | 1.3K |
| 13:30 | 1,534.00 | 1,538.00 | 1,534.00 | 1,538.00 | 5.4K |
| 13:35 | 1,538.00 | 1,538.00 | 1,531.00 | 1,531.00 | 1.6K |
| 13:40 | 1,529.00 | 1,530.00 | 1,529.00 | 1,529.00 | 2.6K |
| 13:45 | 1,529.00 | 1,529.00 | 1,525.00 | 1,525.00 | 2.7K |
| 13:50 | 1,525.00 | 1,526.00 | 1,525.00 | 1,526.00 | 4.0K |
| 13:55 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 1.6K |
| 14:00 | 1,524.00 | 1,530.00 | 1,523.00 | 1,523.00 | 3.5K |
| 14:05 | 1,523.00 | 1,528.00 | 1,523.00 | 1,523.00 | 0.9K |
| 14:10 | 1,524.00 | 1,538.00 | 1,524.00 | 1,538.00 | 13.5K |
| 14:15 | 1,538.00 | 1,538.00 | 1,534.00 | 1,538.00 | 0.3K |
| 14:20 | 1,537.00 | 1,537.00 | 1,526.00 | 1,526.00 | 3.2K |
| 14:25 | 1,521.00 | 1,530.00 | 1,521.00 | 1,525.00 | 3.9K |
| 14:30 | 1,525.00 | 1,531.00 | 1,524.00 | 1,531.00 | 2.7K |
| 14:35 | 1,533.00 | 1,536.00 | 1,533.00 | 1,536.00 | 3.0K |
| 14:40 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 5.5K |
| 14:45 | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 2.4K |
| 14:50 | 1,527.00 | 1,530.00 | 1,527.00 | 1,530.00 | 1.7K |
| 14:55 | 1,530.00 | 1,537.00 | 1,530.00 | 1,537.00 | 1.8K |
| 15:00 | 1,534.00 | 1,537.00 | 1,530.00 | 1,537.00 | 9.1K |
| 15:05 | 1,534.00 | 1,539.00 | 1,532.00 | 1,532.00 | 3.9K |
| 15:10 | 1,532.00 | 1,532.00 | 1,530.00 | 1,532.00 | 1.8K |
| 15:15 | 1,532.00 | 1,536.00 | 1,531.00 | 1,536.00 | 5.4K |
| 15:25 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 3.3K |