2,450.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,590.00 | 2,830.00 | 2,590.00 | 2,770.00 | 4,452.6K |
| 09:05 | 2,760.00 | 2,790.00 | 2,680.00 | 2,715.00 | 2,077.7K |
| 09:10 | 2,720.00 | 2,730.00 | 2,630.00 | 2,630.00 | 1,101.5K |
| 09:15 | 2,650.00 | 2,690.00 | 2,640.00 | 2,690.00 | 775.3K |
| 09:20 | 2,690.00 | 2,690.00 | 2,580.00 | 2,600.00 | 712.3K |
| 09:25 | 2,605.00 | 2,635.00 | 2,575.00 | 2,580.00 | 330.0K |
| 09:30 | 2,575.00 | 2,640.00 | 2,570.00 | 2,635.00 | 520.0K |
| 09:35 | 2,635.00 | 2,680.00 | 2,600.00 | 2,660.00 | 606.5K |
| 09:40 | 2,655.00 | 2,670.00 | 2,620.00 | 2,650.00 | 299.2K |
| 09:45 | 2,645.00 | 2,650.00 | 2,620.00 | 2,635.00 | 138.4K |
| 09:50 | 2,635.00 | 2,665.00 | 2,620.00 | 2,620.00 | 142.2K |
| 09:55 | 2,620.00 | 2,640.00 | 2,605.00 | 2,635.00 | 146.5K |
| 10:00 | 2,625.00 | 2,640.00 | 2,620.00 | 2,625.00 | 120.6K |
| 10:05 | 2,625.00 | 2,625.00 | 2,590.00 | 2,590.00 | 206.1K |
| 10:10 | 2,595.00 | 2,605.00 | 2,575.00 | 2,595.00 | 156.9K |
| 10:15 | 2,590.00 | 2,595.00 | 2,575.00 | 2,580.00 | 96.3K |
| 10:20 | 2,575.00 | 2,600.00 | 2,575.00 | 2,590.00 | 79.0K |
| 10:25 | 2,590.00 | 2,595.00 | 2,570.00 | 2,585.00 | 115.7K |
| 10:30 | 2,585.00 | 2,610.00 | 2,580.00 | 2,605.00 | 84.5K |
| 10:35 | 2,610.00 | 2,625.00 | 2,595.00 | 2,620.00 | 82.2K |
| 10:40 | 2,620.00 | 2,630.00 | 2,575.00 | 2,585.00 | 123.8K |
| 10:45 | 2,590.00 | 2,595.00 | 2,585.00 | 2,590.00 | 32.4K |
| 10:50 | 2,595.00 | 2,605.00 | 2,590.00 | 2,590.00 | 63.4K |
| 10:55 | 2,590.00 | 2,600.00 | 2,580.00 | 2,595.00 | 35.4K |
| 11:00 | 2,595.00 | 2,600.00 | 2,590.00 | 2,590.00 | 25.7K |
| 11:05 | 2,585.00 | 2,645.00 | 2,575.00 | 2,640.00 | 242.8K |
| 11:10 | 2,635.00 | 2,655.00 | 2,630.00 | 2,645.00 | 202.7K |
| 11:15 | 2,640.00 | 2,645.00 | 2,595.00 | 2,625.00 | 131.4K |
| 11:20 | 2,625.00 | 2,640.00 | 2,625.00 | 2,640.00 | 78.4K |
| 11:25 | 2,640.00 | 2,640.00 | 2,605.00 | 2,620.00 | 55.0K |
| 11:30 | 2,610.00 | 2,630.00 | 2,600.00 | 2,610.00 | 33.6K |
| 11:35 | 2,605.00 | 2,610.00 | 2,590.00 | 2,610.00 | 41.2K |
| 11:40 | 2,610.00 | 2,630.00 | 2,605.00 | 2,625.00 | 45.5K |
| 11:45 | 2,620.00 | 2,635.00 | 2,615.00 | 2,615.00 | 58.0K |
| 11:50 | 2,615.00 | 2,615.00 | 2,595.00 | 2,600.00 | 62.3K |
| 11:55 | 2,600.00 | 2,605.00 | 2,590.00 | 2,595.00 | 49.0K |
| 12:00 | 2,600.00 | 2,605.00 | 2,590.00 | 2,600.00 | 14.4K |
| 12:05 | 2,600.00 | 2,600.00 | 2,590.00 | 2,592.00 | 28.9K |
| 12:10 | 2,590.00 | 2,605.00 | 2,590.00 | 2,605.00 | 12.0K |
| 12:15 | 2,602.00 | 2,605.00 | 2,585.00 | 2,585.00 | 29.8K |
| 12:20 | 2,585.00 | 2,600.00 | 2,580.00 | 2,595.00 | 55.7K |
| 12:25 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 18.4K |
| 12:30 | 2,590.00 | 2,600.00 | 2,585.00 | 2,600.00 | 18.4K |
| 12:35 | 2,600.00 | 2,605.00 | 2,590.00 | 2,595.00 | 27.7K |
| 12:40 | 2,595.00 | 2,605.00 | 2,590.00 | 2,595.00 | 24.1K |
| 12:45 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 37.0K |
| 12:50 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 54.9K |
| 12:55 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 46.8K |
| 13:00 | 2,575.00 | 2,580.00 | 2,565.00 | 2,570.00 | 82.1K |
| 13:05 | 2,570.00 | 2,575.00 | 2,560.00 | 2,570.00 | 71.2K |
| 13:10 | 2,575.00 | 2,575.00 | 2,560.00 | 2,560.00 | 39.8K |
| 13:15 | 2,560.00 | 2,565.00 | 2,530.00 | 2,530.00 | 111.8K |
| 13:20 | 2,540.00 | 2,540.00 | 2,525.00 | 2,535.00 | 70.4K |
| 13:25 | 2,535.00 | 2,540.00 | 2,525.00 | 2,535.00 | 43.2K |
| 13:30 | 2,540.00 | 2,555.00 | 2,540.00 | 2,555.00 | 23.2K |
| 13:35 | 2,545.00 | 2,555.00 | 2,530.00 | 2,530.00 | 29.4K |
| 13:40 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 55.7K |
| 13:45 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 26.9K |
| 13:50 | 2,525.00 | 2,525.00 | 2,510.00 | 2,515.00 | 68.8K |
| 13:55 | 2,512.00 | 2,520.00 | 2,500.00 | 2,505.00 | 77.3K |
| 14:00 | 2,510.00 | 2,515.00 | 2,500.00 | 2,510.00 | 38.4K |
| 14:05 | 2,515.00 | 2,515.00 | 2,500.00 | 2,500.00 | 35.7K |
| 14:10 | 2,500.00 | 2,502.00 | 2,475.00 | 2,485.00 | 198.0K |
| 14:15 | 2,480.00 | 2,485.00 | 2,450.00 | 2,455.00 | 92.6K |
| 14:20 | 2,460.00 | 2,485.00 | 2,460.00 | 2,470.00 | 34.2K |
| 14:25 | 2,470.00 | 2,475.00 | 2,450.00 | 2,465.00 | 76.5K |
| 14:30 | 2,465.00 | 2,485.00 | 2,460.00 | 2,480.00 | 17.8K |
| 14:35 | 2,475.00 | 2,485.00 | 2,455.00 | 2,455.00 | 44.3K |
| 14:40 | 2,480.00 | 2,480.00 | 2,460.00 | 2,460.00 | 27.6K |
| 14:45 | 2,460.00 | 2,475.00 | 2,460.00 | 2,460.00 | 30.0K |
| 14:50 | 2,465.00 | 2,475.00 | 2,460.00 | 2,465.00 | 28.3K |
| 14:55 | 2,465.00 | 2,480.00 | 2,465.00 | 2,475.00 | 23.1K |
| 15:00 | 2,475.00 | 2,495.00 | 2,475.00 | 2,485.00 | 46.4K |
| 15:05 | 2,485.00 | 2,500.00 | 2,480.00 | 2,495.00 | 32.1K |
| 15:10 | 2,500.00 | 2,535.00 | 2,495.00 | 2,530.00 | 77.8K |
| 15:15 | 2,525.00 | 2,545.00 | 2,525.00 | 2,535.00 | 101.7K |
| 15:25 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 52.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,570.00 | 2,670.00 | 2,400.00 | 2,450.00 | 2.4M |
| 2025-09-25 | 2,565.00 | 2,845.00 | 2,450.00 | 2,535.00 | 15.5M |
| 2025-09-24 | 2,605.00 | 2,650.00 | 2,325.00 | 2,360.00 | 4.2M |
| 2025-09-23 | 2,410.00 | 2,465.00 | 2,315.00 | 2,335.00 | 1.6M |
| 2025-09-22 | 2,445.00 | 2,475.00 | 2,410.00 | 2,420.00 | 0.7M |
| 2025-09-19 | 2,490.00 | 2,490.00 | 2,430.00 | 2,435.00 | 0.7M |
| 2025-09-18 | 2,505.00 | 2,510.00 | 2,410.00 | 2,480.00 | 1.1M |
| 2025-09-17 | 2,465.00 | 2,575.00 | 2,400.00 | 2,490.00 | 1.9M |
| 2025-09-16 | 2,635.00 | 2,640.00 | 2,510.00 | 2,530.00 | 1.4M |
| 2025-09-15 | 2,650.00 | 2,720.00 | 2,530.00 | 2,560.00 | 2.7M |
| 2025-09-12 | 2,415.00 | 2,820.00 | 2,415.00 | 2,525.00 | 9.0M |
| 2025-09-11 | 2,450.00 | 2,640.00 | 2,415.00 | 2,470.00 | 5.6M |
| 2025-09-10 | 2,220.00 | 2,740.00 | 2,205.00 | 2,450.00 | 11.4M |
| 2025-09-09 | 2,340.00 | 2,355.00 | 2,230.00 | 2,270.00 | 1.7M |
| 2025-09-08 | 2,360.00 | 2,400.00 | 2,315.00 | 2,325.00 | 1.7M |
| 2025-09-05 | 2,560.00 | 2,580.00 | 2,420.00 | 2,430.00 | 2.3M |
| 2025-09-04 | 2,475.00 | 2,920.00 | 2,470.00 | 2,580.00 | 17.5M |
| 2025-09-03 | 2,480.00 | 2,525.00 | 2,370.00 | 2,395.00 | 1.5M |
| 2025-09-02 | 2,560.00 | 2,575.00 | 2,455.00 | 2,510.00 | 1.6M |
| 2025-09-01 | 2,600.00 | 2,710.00 | 2,550.00 | 2,550.00 | 1.8M |
| 2025-08-29 | 2,805.00 | 2,830.00 | 2,640.00 | 2,650.00 | 2.0M |
| 2025-08-28 | 3,015.00 | 3,080.00 | 2,750.00 | 2,800.00 | 2.8M |
| 2025-08-27 | 3,005.00 | 3,015.00 | 2,875.00 | 2,910.00 | 1.3M |
| 2025-08-26 | 3,070.00 | 3,100.00 | 2,985.00 | 3,020.00 | 1.1M |
| 2025-08-25 | 3,110.00 | 3,220.00 | 3,020.00 | 3,065.00 | 2.3M |
| 2025-08-22 | 3,070.00 | 3,105.00 | 2,920.00 | 3,025.00 | 3.3M |
| 2025-08-21 | 3,110.00 | 3,225.00 | 3,020.00 | 3,085.00 | 2.9M |
| 2025-08-20 | 2,915.00 | 3,275.00 | 2,815.00 | 3,105.00 | 6.5M |
| 2025-08-19 | 3,075.00 | 3,340.00 | 3,000.00 | 3,010.00 | 14.6M |
| 2025-08-18 | 2,710.00 | 2,980.00 | 2,710.00 | 2,830.00 | 5.2M |
| 2025-08-14 | 3,005.00 | 3,365.00 | 2,900.00 | 3,140.00 | 10.5M |
| 2025-08-13 | 3,320.00 | 3,390.00 | 3,005.00 | 3,095.00 | 7.6M |
| 2025-08-12 | 3,130.00 | 3,695.00 | 3,025.00 | 3,300.00 | 49.3M |
| 2025-08-11 | 2,445.00 | 3,055.00 | 2,375.00 | 3,055.00 | 30.3M |
| 2025-08-08 | 2,330.00 | 2,665.00 | 2,305.00 | 2,350.00 | 8.8M |
| 2025-08-07 | 2,395.00 | 2,405.00 | 2,275.00 | 2,295.00 | 2.3M |
| 2025-08-06 | 2,480.00 | 2,485.00 | 2,355.00 | 2,420.00 | 2.5M |
| 2025-08-05 | 2,440.00 | 2,615.00 | 2,415.00 | 2,465.00 | 5.9M |
| 2025-08-04 | 2,440.00 | 2,500.00 | 2,235.00 | 2,415.00 | 4.1M |
| 2025-08-01 | 2,600.00 | 2,680.00 | 2,375.00 | 2,445.00 | 5.1M |
| 2025-07-31 | 2,400.00 | 2,850.00 | 2,395.00 | 2,555.00 | 15.7M |
| 2025-07-30 | 2,650.00 | 2,650.00 | 2,250.00 | 2,375.00 | 24.2M |
| 2025-07-29 | 2,035.00 | 2,095.00 | 1,968.00 | 2,040.00 | 2.8M |
| 2025-07-28 | 2,310.00 | 2,370.00 | 2,080.00 | 2,125.00 | 6.4M |
| 2025-07-25 | 2,155.00 | 2,445.00 | 2,135.00 | 2,235.00 | 15.5M |
| 2025-07-24 | 1,786.00 | 2,430.00 | 1,778.00 | 2,210.00 | 37.5M |
| 2025-07-23 | 2,460.00 | 2,460.00 | 1,854.00 | 1,870.00 | 16.3M |
| 2025-07-22 | 2,505.00 | 2,840.00 | 2,500.00 | 2,565.00 | 32.9M |
| 2025-07-21 | 1,781.00 | 2,190.00 | 1,737.00 | 2,190.00 | 17.4M |
| 2025-07-18 | 1,340.00 | 1,687.00 | 1,313.00 | 1,687.00 | 22.1M |
| 2025-07-17 | 1,302.00 | 1,314.00 | 1,290.00 | 1,298.00 | 0.1M |
| 2025-07-16 | 1,315.00 | 1,315.00 | 1,299.00 | 1,302.00 | 0.2M |
| 2025-07-15 | 1,318.00 | 1,318.00 | 1,299.00 | 1,308.00 | 0.2M |
| 2025-07-14 | 1,341.00 | 1,341.00 | 1,300.00 | 1,318.00 | 0.3M |
| 2025-07-11 | 1,300.00 | 1,369.00 | 1,300.00 | 1,340.00 | 0.5M |
| 2025-07-10 | 1,314.00 | 1,314.00 | 1,295.00 | 1,303.00 | 0.2M |
| 2025-07-09 | 1,321.00 | 1,324.00 | 1,300.00 | 1,307.00 | 0.3M |
| 2025-07-08 | 1,359.00 | 1,365.00 | 1,305.00 | 1,321.00 | 0.5M |
| 2025-07-07 | 1,421.00 | 1,421.00 | 1,363.00 | 1,366.00 | 0.3M |
| 2025-07-04 | 1,423.00 | 1,450.00 | 1,381.00 | 1,421.00 | 0.3M |
| 2025-07-03 | 1,338.00 | 1,442.00 | 1,338.00 | 1,421.00 | 0.6M |
| 2025-07-02 | 1,362.00 | 1,362.00 | 1,277.00 | 1,336.00 | 0.2M |
| 2025-07-01 | 1,377.00 | 1,379.00 | 1,360.00 | 1,362.00 | 0.2M |
| 2025-06-30 | 1,383.00 | 1,385.00 | 1,372.00 | 1,376.00 | 0.2M |
| 2025-06-27 | 1,413.00 | 1,446.00 | 1,376.00 | 1,383.00 | 0.2M |
| 2025-06-26 | 1,430.00 | 1,470.00 | 1,405.00 | 1,413.00 | 0.3M |
| 2025-06-25 | 1,421.00 | 1,445.00 | 1,387.00 | 1,430.00 | 0.3M |
| 2025-06-24 | 1,347.00 | 1,439.00 | 1,347.00 | 1,409.00 | 0.6M |
| 2025-06-23 | 1,391.00 | 1,391.00 | 1,337.00 | 1,346.00 | 0.6M |
| 2025-06-20 | 1,400.00 | 1,426.00 | 1,371.00 | 1,412.00 | 0.3M |
| 2025-06-19 | 1,406.00 | 1,435.00 | 1,398.00 | 1,405.00 | 0.2M |
| 2025-06-18 | 1,403.00 | 1,437.00 | 1,403.00 | 1,406.00 | 0.3M |
| 2025-06-17 | 1,421.00 | 1,487.00 | 1,402.00 | 1,412.00 | 0.4M |
| 2025-06-16 | 1,423.00 | 1,451.00 | 1,370.00 | 1,421.00 | 0.7M |
| 2025-06-13 | 1,405.00 | 1,655.00 | 1,396.00 | 1,475.00 | 4.1M |
| 2025-06-12 | 1,371.00 | 1,570.00 | 1,370.00 | 1,452.00 | 2.3M |
| 2025-06-11 | 1,369.00 | 1,387.00 | 1,351.00 | 1,371.00 | 0.2M |
| 2025-06-10 | 1,394.00 | 1,395.00 | 1,347.00 | 1,373.00 | 0.3M |
| 2025-06-09 | 1,398.00 | 1,398.00 | 1,346.00 | 1,360.00 | 0.3M |
| 2025-06-05 | 1,407.00 | 1,438.00 | 1,391.00 | 1,398.00 | 0.2M |
| 2025-06-04 | 1,366.00 | 1,415.00 | 1,366.00 | 1,401.00 | 0.2M |
| 2025-06-02 | 1,370.00 | 1,412.00 | 1,357.00 | 1,366.00 | 0.3M |
| 2025-05-30 | 1,340.00 | 1,398.00 | 1,310.00 | 1,370.00 | 0.3M |
| 2025-05-29 | 1,359.00 | 1,378.00 | 1,326.00 | 1,343.00 | 0.3M |
| 2025-05-28 | 1,300.00 | 1,375.00 | 1,295.00 | 1,354.00 | 0.4M |
| 2025-05-27 | 1,312.00 | 1,330.00 | 1,300.00 | 1,304.00 | 0.3M |
| 2025-05-26 | 1,326.00 | 1,400.00 | 1,315.00 | 1,331.00 | 0.3M |
| 2025-05-23 | 1,336.00 | 1,344.00 | 1,312.00 | 1,325.00 | 0.2M |
| 2025-05-22 | 1,399.00 | 1,399.00 | 1,331.00 | 1,346.00 | 0.3M |
| 2025-05-21 | 1,406.00 | 1,439.00 | 1,396.00 | 1,399.00 | 0.3M |
| 2025-05-20 | 1,430.00 | 1,444.00 | 1,399.00 | 1,406.00 | 0.2M |
| 2025-05-19 | 1,453.00 | 1,453.00 | 1,414.00 | 1,430.00 | 0.3M |
| 2025-05-16 | 1,516.00 | 1,516.00 | 1,445.00 | 1,454.00 | 0.4M |
| 2025-05-15 | 1,521.00 | 1,523.00 | 1,500.00 | 1,515.00 | 0.2M |
| 2025-05-14 | 1,541.00 | 1,560.00 | 1,508.00 | 1,525.00 | 0.3M |
| 2025-05-13 | 1,557.00 | 1,585.00 | 1,530.00 | 1,540.00 | 0.2M |
| 2025-05-12 | 1,583.00 | 1,595.00 | 1,544.00 | 1,550.00 | 0.3M |
| 2025-05-09 | 1,590.00 | 1,593.00 | 1,567.00 | 1,587.00 | 0.2M |
| 2025-05-08 | 1,617.00 | 1,630.00 | 1,585.00 | 1,593.00 | 0.2M |
| 2025-05-07 | 1,635.00 | 1,635.00 | 1,587.00 | 1,617.00 | 0.2M |
| 2025-05-02 | 1,620.00 | 1,649.00 | 1,590.00 | 1,609.00 | 0.3M |
| 2025-04-30 | 1,664.00 | 1,676.00 | 1,607.00 | 1,617.00 | 0.3M |
| 2025-04-29 | 1,677.00 | 1,693.00 | 1,658.00 | 1,664.00 | 0.2M |
| 2025-04-28 | 1,745.00 | 1,779.00 | 1,662.00 | 1,677.00 | 0.6M |
| 2025-04-25 | 1,740.00 | 1,840.00 | 1,681.00 | 1,745.00 | 1.5M |
| 2025-04-24 | 1,873.00 | 1,920.00 | 1,733.00 | 1,739.00 | 0.9M |
| 2025-04-23 | 1,782.00 | 1,924.00 | 1,782.00 | 1,872.00 | 1.8M |
| 2025-04-22 | 1,750.00 | 1,859.00 | 1,716.00 | 1,782.00 | 1.7M |
| 2025-04-21 | 1,538.00 | 1,814.00 | 1,501.00 | 1,764.00 | 4.2M |
| 2025-04-18 | 1,459.00 | 1,573.00 | 1,422.00 | 1,537.00 | 0.7M |
| 2025-04-17 | 1,381.00 | 1,549.00 | 1,381.00 | 1,470.00 | 0.9M |
| 2025-04-16 | 1,400.00 | 1,444.00 | 1,374.00 | 1,376.00 | 0.3M |
| 2025-04-15 | 1,429.00 | 1,468.00 | 1,410.00 | 1,428.00 | 0.2M |
| 2025-04-14 | 1,391.00 | 1,470.00 | 1,391.00 | 1,425.00 | 0.4M |
| 2025-04-11 | 1,370.00 | 1,429.00 | 1,335.00 | 1,390.00 | 0.4M |
| 2025-04-10 | 1,350.00 | 1,390.00 | 1,330.00 | 1,379.00 | 0.5M |
| 2025-04-09 | 1,380.00 | 1,403.00 | 1,290.00 | 1,295.00 | 0.6M |
| 2025-04-08 | 1,480.00 | 1,499.00 | 1,400.00 | 1,405.00 | 0.4M |
| 2025-04-07 | 1,540.00 | 1,540.00 | 1,444.00 | 1,475.00 | 0.4M |
| 2025-04-04 | 1,547.00 | 1,574.00 | 1,525.00 | 1,563.00 | 0.3M |
| 2025-04-03 | 1,561.00 | 1,579.00 | 1,522.00 | 1,562.00 | 0.2M |
| 2025-04-02 | 1,600.00 | 1,600.00 | 1,550.00 | 1,583.00 | 0.3M |
| 2025-04-01 | 1,580.00 | 1,624.00 | 1,580.00 | 1,607.00 | 0.2M |
| 2025-03-31 | 1,585.00 | 1,590.00 | 1,522.00 | 1,580.00 | 0.4M |
| 2025-03-28 | 1,641.00 | 1,650.00 | 1,543.00 | 1,599.00 | 0.6M |
| 2025-03-27 | 1,685.00 | 1,689.00 | 1,637.00 | 1,650.00 | 0.4M |
| 2025-03-26 | 1,716.00 | 1,830.00 | 1,670.00 | 1,682.00 | 1.1M |
| 2025-03-25 | 1,699.00 | 1,744.00 | 1,690.00 | 1,706.00 | 0.3M |
| 2025-03-24 | 1,760.00 | 1,764.00 | 1,681.00 | 1,699.00 | 0.4M |
| 2025-03-21 | 1,695.00 | 1,760.00 | 1,600.00 | 1,760.00 | 0.6M |
| 2025-03-20 | 1,698.00 | 1,715.00 | 1,693.00 | 1,699.00 | 0.3M |
| 2025-03-19 | 1,695.00 | 1,725.00 | 1,675.00 | 1,698.00 | 0.4M |
| 2025-03-18 | 1,712.00 | 1,727.00 | 1,691.00 | 1,695.00 | 0.6M |
| 2025-03-17 | 1,694.00 | 1,999.00 | 1,687.00 | 1,738.00 | 7.5M |
| 2025-03-14 | 1,700.00 | 1,755.00 | 1,680.00 | 1,694.00 | 0.5M |
| 2025-03-13 | 1,754.00 | 1,810.00 | 1,695.00 | 1,695.00 | 0.5M |
| 2025-03-12 | 1,769.00 | 1,785.00 | 1,744.00 | 1,749.00 | 0.3M |
| 2025-03-11 | 1,735.00 | 1,815.00 | 1,731.00 | 1,768.00 | 0.4M |
| 2025-03-10 | 1,799.00 | 1,810.00 | 1,748.00 | 1,797.00 | 0.3M |
| 2025-03-07 | 1,800.00 | 1,826.00 | 1,770.00 | 1,802.00 | 0.4M |
| 2025-03-06 | 1,704.00 | 1,855.00 | 1,704.00 | 1,830.00 | 1.0M |
| 2025-03-05 | 1,706.00 | 1,748.00 | 1,673.00 | 1,748.00 | 0.4M |
| 2025-03-04 | 1,727.00 | 1,727.00 | 1,650.00 | 1,703.00 | 0.4M |
| 2025-02-28 | 1,805.00 | 1,805.00 | 1,718.00 | 1,727.00 | 0.5M |
| 2025-02-27 | 1,815.00 | 1,850.00 | 1,791.00 | 1,810.00 | 0.6M |
| 2025-02-26 | 1,791.00 | 1,990.00 | 1,790.00 | 1,850.00 | 3.2M |
| 2025-02-25 | 1,905.00 | 1,905.00 | 1,790.00 | 1,800.00 | 1.0M |
| 2025-02-24 | 1,791.00 | 1,920.00 | 1,780.00 | 1,905.00 | 1.9M |
| 2025-02-21 | 1,736.00 | 2,110.00 | 1,714.00 | 1,809.00 | 7.5M |
| 2025-02-20 | 1,800.00 | 1,800.00 | 1,700.00 | 1,739.00 | 0.6M |
| 2025-02-19 | 1,710.00 | 1,828.00 | 1,695.00 | 1,757.00 | 1.2M |
| 2025-02-18 | 1,720.00 | 1,782.00 | 1,688.00 | 1,705.00 | 0.6M |
| 2025-02-17 | 1,570.00 | 1,756.00 | 1,555.00 | 1,688.00 | 1.2M |
| 2025-02-14 | 1,700.00 | 1,700.00 | 1,512.00 | 1,626.00 | 2.0M |
| 2025-02-13 | 1,750.00 | 1,755.00 | 1,696.00 | 1,715.00 | 0.7M |
| 2025-02-12 | 1,780.00 | 1,805.00 | 1,714.00 | 1,751.00 | 0.6M |
| 2025-02-11 | 1,830.00 | 1,832.00 | 1,784.00 | 1,787.00 | 0.4M |
| 2025-02-10 | 1,792.00 | 1,832.00 | 1,745.00 | 1,832.00 | 0.5M |
| 2025-02-07 | 1,780.00 | 1,819.00 | 1,740.00 | 1,799.00 | 0.5M |
| 2025-02-06 | 1,840.00 | 1,951.00 | 1,810.00 | 1,820.00 | 1.0M |
| 2025-02-05 | 1,825.00 | 1,873.00 | 1,820.00 | 1,840.00 | 0.3M |
| 2025-02-04 | 1,774.00 | 1,831.00 | 1,769.00 | 1,821.00 | 0.3M |
| 2025-02-03 | 1,813.00 | 1,854.00 | 1,720.00 | 1,774.00 | 0.3M |
| 2025-01-31 | 1,745.00 | 1,844.00 | 1,740.00 | 1,814.00 | 0.3M |
| 2025-01-24 | 1,800.00 | 1,816.00 | 1,790.00 | 1,796.00 | 0.3M |
| 2025-01-23 | 1,860.00 | 1,863.00 | 1,800.00 | 1,807.00 | 0.4M |
| 2025-01-22 | 1,935.00 | 1,940.00 | 1,862.00 | 1,863.00 | 0.7M |
| 2025-01-21 | 2,035.00 | 2,035.00 | 1,850.00 | 1,934.00 | 0.7M |
| 2025-01-20 | 1,990.00 | 2,060.00 | 1,979.00 | 2,040.00 | 0.5M |
| 2025-01-17 | 2,020.00 | 2,020.00 | 1,982.00 | 1,990.00 | 0.2M |
| 2025-01-16 | 1,991.00 | 2,100.00 | 1,990.00 | 2,020.00 | 0.6M |
| 2025-01-15 | 2,025.00 | 2,030.00 | 1,960.00 | 1,976.00 | 0.3M |
| 2025-01-14 | 2,000.00 | 2,050.00 | 1,980.00 | 2,025.00 | 0.4M |
| 2025-01-13 | 1,988.00 | 2,015.00 | 1,961.00 | 1,999.00 | 0.3M |
| 2025-01-10 | 2,050.00 | 2,050.00 | 1,986.00 | 2,025.00 | 0.3M |
| 2025-01-09 | 2,030.00 | 2,055.00 | 1,979.00 | 2,040.00 | 0.4M |
| 2025-01-08 | 2,045.00 | 2,070.00 | 1,950.00 | 2,050.00 | 0.6M |
| 2025-01-07 | 2,150.00 | 2,165.00 | 2,025.00 | 2,050.00 | 0.9M |
| 2025-01-06 | 1,875.00 | 2,170.00 | 1,875.00 | 2,130.00 | 2.6M |
| 2025-01-03 | 1,808.00 | 1,944.00 | 1,805.00 | 1,869.00 | 1.1M |
| 2025-01-02 | 1,869.00 | 1,869.00 | 1,708.00 | 1,825.00 | 0.7M |