13,150.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,229.54 | 4,256.03 | 4,150.07 | 4,229.54 | 0.1M |
| 2022-12-29 | 4,229.54 | 4,256.03 | 4,194.22 | 4,220.71 | 0.1M |
| 2022-12-28 | 4,176.56 | 4,229.54 | 4,132.41 | 4,211.88 | 0.1M |
| 2022-12-27 | 4,141.24 | 4,176.56 | 3,858.68 | 4,176.56 | 0.1M |
| 2022-12-26 | 4,176.56 | 4,194.22 | 4,123.58 | 4,141.24 | 0.1M |
| 2022-12-23 | 4,132.41 | 4,150.07 | 4,088.26 | 4,150.07 | 0.1M |
| 2022-12-22 | 4,132.41 | 4,176.56 | 4,097.09 | 4,132.41 | 0.1M |
| 2022-12-21 | 4,141.24 | 4,158.90 | 4,088.26 | 4,123.58 | 0.1M |
| 2022-12-20 | 4,238.37 | 4,256.03 | 4,132.41 | 4,132.41 | 0.1M |
| 2022-12-19 | 4,264.86 | 4,273.69 | 4,220.71 | 4,247.20 | 0.1M |
| 2022-12-16 | 4,238.37 | 4,300.18 | 4,167.73 | 4,256.03 | 0.1M |
| 2022-12-15 | 4,229.54 | 4,282.52 | 4,194.22 | 4,238.37 | 0.2M |
| 2022-12-14 | 4,141.24 | 4,317.83 | 4,141.24 | 4,229.54 | 0.2M |
| 2022-12-13 | 4,388.47 | 4,388.47 | 4,264.86 | 4,291.35 | 0.1M |
| 2022-12-12 | 4,388.47 | 4,397.30 | 4,370.81 | 4,388.47 | 0.1M |
| 2022-12-09 | 4,414.96 | 4,414.96 | 4,150.07 | 4,379.64 | 0.1M |
| 2022-12-08 | 4,370.81 | 4,388.47 | 4,317.83 | 4,326.66 | 0.2M |
| 2022-12-07 | 4,485.60 | 4,485.60 | 4,238.37 | 4,370.81 | 0.1M |
| 2022-12-06 | 4,591.56 | 4,600.39 | 4,476.77 | 4,476.77 | 0.1M |
| 2022-12-05 | 4,697.52 | 4,750.50 | 4,573.90 | 4,591.56 | 0.2M |
| 2022-12-02 | 4,591.56 | 4,635.71 | 4,529.75 | 4,635.71 | 0.1M |
| 2022-12-01 | 4,547.41 | 4,697.52 | 4,529.75 | 4,582.73 | 0.2M |
| 2022-11-30 | 4,538.58 | 4,556.24 | 4,238.37 | 4,529.75 | 0.2M |
| 2022-11-29 | 4,494.43 | 4,609.22 | 4,476.77 | 4,503.26 | 0.1M |
| 2022-11-28 | 4,572.70 | 4,590.90 | 4,518.20 | 4,536.40 | 0.1M |
| 2022-11-25 | 4,309.10 | 4,454.50 | 4,309.10 | 4,427.30 | 0.1M |
| 2022-11-24 | 4,245.50 | 4,300.00 | 4,227.30 | 4,300.00 | 0.1M |
| 2022-11-23 | 4,381.80 | 4,381.80 | 4,018.20 | 4,236.40 | 0.1M |
| 2022-11-22 | 4,290.90 | 4,427.30 | 4,290.90 | 4,318.20 | 0.1M |
| 2022-11-21 | 4,200.00 | 4,272.70 | 4,136.40 | 4,272.70 | 0.2M |
| 2022-11-18 | 3,963.60 | 4,090.90 | 3,963.60 | 4,009.10 | 0.1M |
| 2022-11-17 | 3,890.90 | 3,945.50 | 3,890.90 | 3,945.50 | 0.1M |
| 2022-11-16 | 3,590.90 | 3,845.50 | 3,590.90 | 3,845.50 | 0.2M |
| 2022-11-15 | 3,727.30 | 3,745.50 | 3,600.00 | 3,600.00 | 0.2M |
| 2022-11-14 | 4,054.50 | 4,054.50 | 3,863.60 | 3,863.60 | 0.1M |
| 2022-11-11 | 4,254.50 | 4,263.60 | 4,000.00 | 4,145.50 | 0.1M |
| 2022-11-10 | 4,636.40 | 4,636.40 | 4,236.40 | 4,254.50 | 0.2M |
| 2022-11-09 | 4,636.40 | 4,636.40 | 4,481.80 | 4,554.50 | 0.1M |
| 2022-11-08 | 4,481.80 | 4,545.50 | 4,454.50 | 4,545.50 | 0.1M |
| 2022-11-07 | 4,627.30 | 4,654.50 | 4,545.50 | 4,545.50 | 0.1M |
| 2022-11-04 | 4,763.60 | 4,763.60 | 4,463.60 | 4,627.30 | 0.1M |
| 2022-11-03 | 4,800.00 | 4,800.00 | 4,645.50 | 4,790.90 | 0.1M |
| 2022-11-02 | 4,863.60 | 4,863.60 | 4,800.00 | 4,800.00 | 0.1M |
| 2022-11-01 | 4,818.20 | 4,881.80 | 4,809.10 | 4,845.50 | 0.1M |
| 2022-10-31 | 4,781.80 | 4,918.20 | 4,727.30 | 4,790.90 | 0.2M |
| 2022-10-28 | 4,745.50 | 4,890.90 | 4,745.50 | 4,772.70 | 0.2M |
| 2022-10-27 | 4,545.50 | 4,863.60 | 4,536.40 | 4,690.90 | 0.1M |
| 2022-10-26 | 4,909.10 | 4,909.10 | 4,445.50 | 4,545.50 | 0.1M |
| 2022-10-25 | 5,027.30 | 5,027.30 | 4,681.80 | 4,727.30 | 0.1M |
| 2022-10-24 | 5,436.40 | 5,436.40 | 5,027.30 | 5,027.30 | 0.1M |
| 2022-10-21 | 5,454.50 | 5,454.50 | 5,090.90 | 5,381.80 | 0.1M |
| 2022-10-20 | 5,490.90 | 5,500.00 | 5,363.60 | 5,409.10 | 0.1M |
| 2022-10-19 | 5,472.70 | 5,545.50 | 5,272.70 | 5,409.10 | 0.1M |
| 2022-10-18 | 5,500.00 | 5,527.30 | 5,409.10 | 5,454.50 | 0.1M |
| 2022-10-17 | 5,681.80 | 5,681.80 | 5,327.30 | 5,472.70 | 0.1M |
| 2022-10-14 | 5,545.50 | 5,545.50 | 5,500.00 | 5,500.00 | 0.1M |
| 2022-10-13 | 5,454.50 | 5,545.50 | 5,318.20 | 5,518.20 | 0.1M |
| 2022-10-12 | 5,481.80 | 5,500.00 | 5,272.70 | 5,500.00 | 0.1M |
| 2022-10-11 | 5,590.90 | 5,590.90 | 5,309.10 | 5,500.00 | 0.1M |
| 2022-10-10 | 5,554.50 | 5,645.50 | 5,409.10 | 5,645.50 | 0.1M |
| 2022-10-07 | 5,218.20 | 5,636.40 | 5,218.20 | 5,618.20 | 0.1M |
| 2022-10-06 | 5,736.40 | 5,736.40 | 5,545.50 | 5,554.50 | 0.1M |
| 2022-10-05 | 5,690.90 | 5,763.60 | 5,672.70 | 5,709.10 | 0.1M |
| 2022-10-04 | 5,727.30 | 5,818.20 | 5,454.50 | 5,672.70 | 0.1M |
| 2022-10-03 | 5,890.90 | 5,890.90 | 5,727.30 | 5,727.30 | 0.1M |
| 2022-09-30 | 5,981.80 | 5,981.80 | 5,818.20 | 5,909.10 | 0.1M |
| 2022-09-29 | 6,000.00 | 6,000.00 | 5,863.60 | 5,909.10 | 0.1M |
| 2022-09-28 | 5,981.80 | 6,090.90 | 5,827.30 | 5,909.10 | 0.1M |
| 2022-09-27 | 5,981.80 | 6,045.50 | 5,918.20 | 5,981.80 | 0.1M |
| 2022-09-26 | 6,000.00 | 6,045.50 | 5,818.20 | 5,981.80 | 0.1M |
| 2022-09-23 | 6,054.50 | 6,063.60 | 5,909.10 | 6,000.00 | 0.1M |
| 2022-09-22 | 6,045.50 | 6,090.90 | 6,027.30 | 6,045.50 | 0.1M |
| 2022-09-21 | 5,945.50 | 6,045.50 | 5,927.30 | 6,036.40 | 0.1M |
| 2022-09-20 | 5,954.50 | 5,972.70 | 5,890.90 | 5,945.50 | 0.1M |
| 2022-09-19 | 6,090.90 | 6,090.90 | 5,881.80 | 5,890.90 | 0.1M |
| 2022-09-16 | 6,009.10 | 6,118.20 | 6,009.10 | 6,027.30 | 0.1M |
| 2022-09-15 | 6,081.80 | 6,136.40 | 6,081.80 | 6,118.20 | 0.1M |
| 2022-09-14 | 6,054.50 | 6,063.60 | 6,000.00 | 6,054.50 | 0.1M |
| 2022-09-13 | 6,172.70 | 6,172.70 | 6,027.30 | 6,063.60 | 0.1M |
| 2022-09-12 | 6,027.30 | 6,081.80 | 6,018.20 | 6,045.50 | 0.1M |
| 2022-09-09 | 5,909.10 | 6,045.50 | 5,900.00 | 6,027.30 | 0.1M |
| 2022-09-08 | 6,227.30 | 6,227.30 | 6,000.00 | 6,009.10 | 0.1M |
| 2022-09-07 | 6,318.20 | 6,318.20 | 6,090.90 | 6,118.20 | 0.2M |
| 2022-09-06 | 6,327.30 | 6,345.50 | 6,236.40 | 6,236.40 | 0.1M |
| 2022-09-05 | 6,245.50 | 6,272.70 | 6,181.80 | 6,245.50 | 0.1M |
| 2022-08-31 | 6,263.60 | 6,263.60 | 6,218.20 | 6,245.50 | 0.1M |
| 2022-08-30 | 6,254.50 | 6,272.70 | 6,100.00 | 6,209.10 | 0.2M |
| 2022-08-29 | 6,272.70 | 6,272.70 | 6,081.80 | 6,100.00 | 0.2M |
| 2022-08-26 | 6,354.50 | 6,354.50 | 6,254.50 | 6,327.30 | 0.1M |
| 2022-08-25 | 6,263.60 | 6,454.50 | 6,181.80 | 6,454.50 | 0.1M |
| 2022-08-24 | 6,318.20 | 6,318.20 | 6,181.80 | 6,254.50 | 0.1M |
| 2022-08-23 | 6,227.30 | 6,227.30 | 6,172.70 | 6,227.30 | 0.1M |
| 2022-08-22 | 6,272.70 | 6,272.70 | 6,136.40 | 6,227.30 | 0.1M |
| 2022-08-19 | 6,272.70 | 6,281.80 | 6,254.50 | 6,272.70 | 0.1M |
| 2022-08-18 | 6,445.50 | 6,445.50 | 6,272.70 | 6,272.70 | 0.1M |
| 2022-08-17 | 6,418.20 | 6,418.20 | 6,354.50 | 6,400.00 | 0.1M |
| 2022-08-16 | 6,372.70 | 6,545.50 | 6,354.50 | 6,418.20 | 0.2M |
| 2022-08-15 | 6,454.50 | 6,463.60 | 6,281.80 | 6,363.60 | 0.1M |
| 2022-08-12 | 6,136.40 | 6,536.40 | 6,136.40 | 6,454.50 | 0.1M |
| 2022-08-11 | 6,363.60 | 6,363.60 | 6,190.90 | 6,200.00 | 0.2M |
| 2022-08-10 | 6,254.50 | 6,272.70 | 6,145.50 | 6,218.20 | 0.1M |
| 2022-08-09 | 6,354.50 | 6,354.50 | 6,209.10 | 6,263.60 | 0.1M |
| 2022-08-08 | 6,163.60 | 6,272.70 | 6,090.90 | 6,272.70 | 0.1M |
| 2022-08-05 | 6,090.90 | 6,272.70 | 6,090.90 | 6,163.60 | 0.1M |
| 2022-08-04 | 6,336.40 | 6,354.50 | 6,136.40 | 6,272.70 | 0.1M |
| 2022-08-03 | 6,136.40 | 6,336.40 | 5,963.60 | 6,336.40 | 0.1M |
| 2022-08-02 | 6,000.00 | 6,163.60 | 5,954.50 | 6,090.90 | 0.1M |
| 2022-08-01 | 5,909.10 | 6,000.00 | 5,909.10 | 6,000.00 | 0.2M |
| 2022-07-29 | 5,918.20 | 5,972.70 | 5,900.00 | 5,918.20 | 0.1M |
| 2022-07-28 | 5,909.10 | 5,954.50 | 5,900.00 | 5,918.20 | 0.1M |
| 2022-07-27 | 5,827.30 | 5,863.60 | 5,800.00 | 5,863.60 | 0.1M |
| 2022-07-26 | 5,918.20 | 6,136.40 | 5,881.80 | 5,918.20 | 0.2M |
| 2022-07-25 | 6,090.90 | 6,090.90 | 5,927.30 | 6,045.50 | 0.1M |
| 2022-07-22 | 6,090.90 | 6,100.00 | 5,963.60 | 6,100.00 | 0.2M |
| 2022-07-21 | 6,027.30 | 6,190.90 | 5,918.20 | 6,090.90 | 0.3M |
| 2022-07-20 | 5,918.20 | 6,000.00 | 5,863.60 | 5,936.40 | 0.1M |
| 2022-07-19 | 5,945.50 | 5,954.50 | 5,881.80 | 5,900.00 | 0.1M |
| 2022-07-18 | 6,045.50 | 6,272.70 | 5,909.10 | 5,936.40 | 0.2M |
| 2022-07-15 | 6,045.50 | 6,100.00 | 5,863.60 | 6,081.80 | 0.2M |
| 2022-07-14 | 5,981.80 | 6,045.50 | 5,918.20 | 6,045.50 | 0.1M |
| 2022-07-13 | 5,827.30 | 5,981.80 | 5,827.30 | 5,963.60 | 0.1M |
| 2022-07-12 | 5,781.80 | 5,954.50 | 5,736.40 | 5,827.30 | 0.2M |
| 2022-07-11 | 5,827.30 | 5,909.10 | 5,772.70 | 5,818.20 | 0.1M |
| 2022-07-08 | 5,736.40 | 6,181.80 | 5,736.40 | 5,863.60 | 0.1M |
| 2022-07-07 | 5,818.20 | 5,818.20 | 5,663.60 | 5,818.20 | 0.1M |
| 2022-07-06 | 5,736.40 | 5,863.60 | 5,727.30 | 5,818.20 | 0.1M |
| 2022-07-05 | 5,818.20 | 5,909.10 | 5,690.90 | 5,845.50 | 0.1M |
| 2022-07-04 | 5,872.70 | 5,872.70 | 5,672.70 | 5,845.50 | 0.1M |
| 2022-07-01 | 5,727.30 | 5,872.70 | 5,645.50 | 5,872.70 | 0.1M |
| 2022-06-30 | 5,818.20 | 6,000.00 | 5,718.20 | 5,854.50 | 0.1M |
| 2022-06-29 | 5,909.10 | 5,909.10 | 5,736.40 | 5,818.20 | 0.1M |
| 2022-06-28 | 5,727.30 | 5,909.10 | 5,618.20 | 5,890.90 | 0.1M |
| 2022-06-27 | 5,718.20 | 5,718.20 | 5,590.90 | 5,681.80 | 0.1M |
| 2022-06-24 | 5,636.40 | 5,727.30 | 5,590.90 | 5,636.40 | 0.1M |
| 2022-06-23 | 5,636.40 | 5,809.10 | 5,590.90 | 5,636.40 | 0.2M |
| 2022-06-22 | 5,572.70 | 5,900.00 | 5,572.70 | 5,636.40 | 0.2M |
| 2022-06-21 | 5,463.60 | 5,945.50 | 5,463.60 | 5,636.40 | 0.1M |
| 2022-06-20 | 5,636.40 | 6,000.00 | 5,563.60 | 5,563.60 | 0.1M |
| 2022-06-17 | 6,090.90 | 6,090.90 | 5,836.40 | 5,836.40 | 0.3M |
| 2022-06-16 | 6,181.80 | 6,363.60 | 6,181.80 | 6,272.70 | 0.1M |
| 2022-06-15 | 6,190.90 | 6,354.50 | 6,054.50 | 6,163.60 | 0.1M |
| 2022-06-14 | 6,090.90 | 6,354.50 | 6,090.90 | 6,345.50 | 0.1M |
| 2022-06-13 | 6,363.60 | 6,545.50 | 6,336.40 | 6,354.50 | 0.1M |
| 2022-06-10 | 6,818.20 | 7,045.50 | 6,800.00 | 6,809.10 | 0.1M |
| 2022-06-09 | 6,790.90 | 6,872.70 | 6,772.70 | 6,872.70 | 0.1M |
| 2022-06-08 | 6,727.30 | 6,900.00 | 6,609.10 | 6,790.90 | 0.1M |
| 2022-06-07 | 6,727.30 | 6,727.30 | 6,581.80 | 6,581.80 | 0.1M |
| 2022-06-06 | 6,772.70 | 6,818.20 | 6,654.50 | 6,736.40 | 0.1M |
| 2022-06-03 | 6,909.10 | 6,927.30 | 6,745.50 | 6,818.20 | 0.1M |
| 2022-06-02 | 7,000.00 | 7,000.00 | 6,818.20 | 6,818.20 | 0.1M |
| 2022-06-01 | 7,000.00 | 7,172.70 | 6,854.50 | 7,000.00 | 0.1M |
| 2022-05-31 | 7,090.90 | 7,127.30 | 6,954.50 | 7,000.00 | 0.1M |
| 2022-05-30 | 7,154.50 | 7,154.50 | 6,954.50 | 7,090.90 | 0.1M |
| 2022-05-27 | 6,990.90 | 7,090.90 | 6,881.80 | 7,045.50 | 0.1M |
| 2022-05-26 | 6,863.60 | 6,890.90 | 6,772.70 | 6,863.60 | 0.1M |
| 2022-05-25 | 6,727.30 | 6,827.30 | 6,636.40 | 6,818.20 | 0.2M |
| 2022-05-24 | 6,881.80 | 6,881.80 | 6,636.40 | 6,690.90 | 0.1M |
| 2022-05-23 | 6,781.80 | 6,909.10 | 6,636.40 | 6,800.00 | 0.1M |
| 2022-05-20 | 6,772.70 | 6,909.10 | 6,590.90 | 6,781.80 | 0.1M |
| 2022-05-19 | 6,545.50 | 6,818.20 | 6,527.30 | 6,690.90 | 0.1M |
| 2022-05-18 | 7,172.70 | 7,172.70 | 6,727.30 | 6,736.40 | 0.1M |
| 2022-05-17 | 6,554.50 | 6,863.60 | 6,536.40 | 6,863.60 | 0.2M |
| 2022-05-16 | 6,463.60 | 7,000.00 | 6,463.60 | 6,545.50 | 0.2M |
| 2022-05-13 | 6,736.40 | 7,090.90 | 6,527.30 | 6,545.50 | 0.1M |
| 2022-05-12 | 7,590.90 | 7,590.90 | 7,009.10 | 7,009.10 | 0.1M |
| 2022-05-11 | 7,590.90 | 7,590.90 | 7,300.00 | 7,536.40 | 0.1M |
| 2022-05-10 | 6,818.20 | 7,581.80 | 6,709.10 | 7,290.90 | 0.1M |
| 2022-05-09 | 7,754.50 | 7,754.50 | 7,190.90 | 7,190.90 | 0.2M |
| 2022-05-06 | 7,818.20 | 7,818.20 | 7,454.50 | 7,727.30 | 0.0M |
| 2022-05-05 | 8,090.90 | 8,090.90 | 7,809.10 | 7,909.10 | 0.1M |
| 2022-05-04 | 7,900.00 | 8,090.90 | 7,900.00 | 8,054.50 | 0.2M |
| 2022-04-29 | 7,900.00 | 7,990.90 | 7,727.30 | 7,881.80 | 0.2M |
| 2022-04-28 | 7,727.30 | 8,045.50 | 7,727.30 | 7,900.00 | 0.1M |
| 2022-04-27 | 7,909.10 | 7,990.90 | 7,700.00 | 7,900.00 | 0.1M |
| 2022-04-26 | 7,327.30 | 8,090.90 | 7,327.30 | 7,900.00 | 0.2M |
| 2022-04-25 | 8,109.10 | 8,518.20 | 7,854.50 | 7,854.50 | 0.2M |
| 2022-04-22 | 8,363.60 | 8,636.40 | 7,818.20 | 8,445.50 | 0.2M |
| 2022-04-21 | 8,072.70 | 8,454.50 | 8,036.40 | 8,400.00 | 0.4M |
| 2022-04-20 | 9,000.00 | 9,272.70 | 8,636.40 | 8,636.40 | 0.2M |
| 2022-04-19 | 8,636.40 | 9,409.10 | 8,636.40 | 9,000.00 | 0.3M |
| 2022-04-18 | 9,227.30 | 9,227.30 | 8,581.80 | 9,000.00 | 0.4M |
| 2022-04-15 | 9,363.60 | 9,363.60 | 9,090.90 | 9,227.30 | 0.3M |
| 2022-04-14 | 9,363.60 | 9,681.80 | 9,318.20 | 9,318.20 | 0.2M |
| 2022-04-13 | 9,227.30 | 9,545.50 | 9,136.40 | 9,500.00 | 0.2M |
| 2022-04-12 | 9,545.50 | 9,545.50 | 9,181.80 | 9,227.30 | 0.3M |
| 2022-04-08 | 9,818.20 | 9,818.20 | 9,545.50 | 9,590.90 | 0.4M |
| 2022-04-07 | 10,090.90 | 10,090.90 | 9,818.20 | 9,818.20 | 0.2M |
| 2022-04-06 | 10,136.40 | 10,181.80 | 9,909.10 | 9,909.10 | 0.3M |
| 2022-04-05 | 10,000.00 | 10,181.80 | 9,954.50 | 10,181.80 | 0.1M |
| 2022-04-04 | 10,090.90 | 10,363.60 | 10,000.00 | 10,000.00 | 0.3M |
| 2022-04-01 | 10,181.80 | 10,181.80 | 9,863.60 | 10,090.90 | 0.4M |
| 2022-03-31 | 10,454.50 | 10,545.50 | 10,090.90 | 10,090.90 | 0.3M |
| 2022-03-30 | 10,409.10 | 10,727.30 | 10,227.30 | 10,454.50 | 0.7M |
| 2022-03-29 | 10,272.70 | 10,681.80 | 10,181.80 | 10,409.10 | 0.7M |
| 2022-03-28 | 10,090.90 | 10,409.10 | 10,045.50 | 10,272.70 | 0.5M |
| 2022-03-25 | 10,090.90 | 10,136.40 | 10,000.00 | 10,136.40 | 0.2M |
| 2022-03-24 | 10,090.90 | 10,090.90 | 9,909.10 | 10,045.50 | 0.3M |
| 2022-03-23 | 10,181.80 | 10,181.80 | 10,045.50 | 10,090.90 | 0.3M |
| 2022-03-22 | 10,090.90 | 10,181.80 | 10,045.50 | 10,181.80 | 0.3M |
| 2022-03-21 | 10,136.40 | 10,272.70 | 10,045.50 | 10,090.90 | 0.3M |
| 2022-03-18 | 10,090.90 | 10,272.70 | 10,090.90 | 10,136.40 | 0.2M |
| 2022-03-17 | 10,000.00 | 10,136.40 | 9,954.50 | 10,090.90 | 0.2M |
| 2022-03-16 | 9,909.10 | 10,136.40 | 9,863.60 | 9,909.10 | 0.4M |
| 2022-03-15 | 9,863.60 | 10,000.00 | 9,818.20 | 9,954.50 | 0.1M |
| 2022-03-14 | 10,181.80 | 10,181.80 | 9,818.20 | 9,818.20 | 0.3M |
| 2022-03-11 | 9,909.10 | 10,363.60 | 9,818.20 | 10,181.80 | 0.9M |
| 2022-03-10 | 10,181.80 | 10,181.80 | 9,863.60 | 9,909.10 | 0.2M |
| 2022-03-09 | 10,000.00 | 10,136.40 | 9,818.20 | 9,863.60 | 0.3M |
| 2022-03-08 | 10,227.30 | 10,363.60 | 10,090.90 | 10,136.40 | 0.2M |
| 2022-03-07 | 10,772.70 | 10,772.70 | 10,227.30 | 10,363.60 | 0.8M |
| 2022-03-04 | 10,800.00 | 11,400.00 | 10,800.00 | 11,400.00 | 0.5M |
| 2022-03-03 | 10,650.00 | 10,800.00 | 10,600.00 | 10,800.00 | 0.2M |
| 2022-03-02 | 10,750.00 | 10,900.00 | 10,600.00 | 10,650.00 | 0.2M |
| 2022-03-01 | 10,650.00 | 10,900.00 | 10,550.00 | 10,750.00 | 0.2M |
| 2022-02-28 | 10,900.00 | 10,900.00 | 10,600.00 | 10,650.00 | 0.2M |
| 2022-02-25 | 10,550.00 | 10,900.00 | 10,550.00 | 10,800.00 | 0.4M |
| 2022-02-24 | 11,100.00 | 11,100.00 | 10,250.00 | 10,500.00 | 0.4M |
| 2022-02-23 | 10,850.00 | 11,000.00 | 10,700.00 | 10,950.00 | 0.2M |
| 2022-02-22 | 10,750.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.2M |
| 2022-02-21 | 11,000.00 | 11,050.00 | 10,850.00 | 10,900.00 | 0.3M |
| 2022-02-18 | 10,950.00 | 11,000.00 | 10,750.00 | 10,900.00 | 0.3M |
| 2022-02-17 | 10,650.00 | 11,000.00 | 10,650.00 | 10,950.00 | 0.5M |
| 2022-02-16 | 10,800.00 | 10,800.00 | 10,500.00 | 10,700.00 | 0.1M |
| 2022-02-15 | 10,600.00 | 10,700.00 | 10,400.00 | 10,500.00 | 0.2M |
| 2022-02-14 | 10,800.00 | 10,800.00 | 10,600.00 | 10,650.00 | 0.2M |
| 2022-02-11 | 11,250.00 | 11,250.00 | 10,800.00 | 10,950.00 | 0.2M |
| 2022-02-10 | 11,100.00 | 11,100.00 | 10,850.00 | 10,950.00 | 0.1M |
| 2022-02-09 | 11,000.00 | 11,050.00 | 10,700.00 | 11,050.00 | 0.4M |
| 2022-02-08 | 10,650.00 | 11,050.00 | 10,650.00 | 11,000.00 | 0.3M |
| 2022-02-07 | 10,150.00 | 10,950.00 | 10,150.00 | 10,900.00 | 0.3M |
| 2022-01-28 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 0.3M |
| 2022-01-27 | 10,200.00 | 10,250.00 | 10,100.00 | 10,200.00 | 0.2M |
| 2022-01-26 | 10,500.00 | 10,550.00 | 10,100.00 | 10,200.00 | 0.2M |
| 2022-01-25 | 10,050.00 | 10,250.00 | 10,050.00 | 10,150.00 | 0.3M |
| 2022-01-24 | 10,800.00 | 10,800.00 | 10,150.00 | 10,200.00 | 0.4M |
| 2022-01-21 | 11,400.00 | 11,400.00 | 10,800.00 | 10,800.00 | 0.5M |
| 2022-01-20 | 10,750.00 | 11,200.00 | 10,600.00 | 11,200.00 | 0.5M |
| 2022-01-19 | 10,350.00 | 11,000.00 | 10,350.00 | 10,750.00 | 0.4M |
| 2022-01-18 | 10,950.00 | 10,950.00 | 10,400.00 | 10,600.00 | 0.4M |
| 2022-01-17 | 11,800.00 | 12,100.00 | 10,950.00 | 10,950.00 | 0.5M |
| 2022-01-14 | 11,000.00 | 12,000.00 | 11,000.00 | 11,750.00 | 0.4M |
| 2022-01-13 | 12,200.00 | 12,600.00 | 11,650.00 | 11,650.00 | 1.0M |
| 2022-01-12 | 12,400.00 | 12,850.00 | 12,000.00 | 12,500.00 | 0.7M |
| 2022-01-11 | 13,200.00 | 13,300.00 | 12,800.00 | 12,850.00 | 0.7M |
| 2022-01-10 | 13,550.00 | 13,550.00 | 13,100.00 | 13,300.00 | 1.1M |
| 2022-01-07 | 12,800.00 | 13,450.00 | 12,750.00 | 13,300.00 | 0.8M |
| 2022-01-06 | 12,750.00 | 13,000.00 | 12,600.00 | 12,900.00 | 0.8M |
| 2022-01-05 | 12,950.00 | 13,000.00 | 12,600.00 | 12,800.00 | 0.6M |
| 2022-01-04 | 12,650.00 | 13,000.00 | 12,600.00 | 12,850.00 | 0.7M |