| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
25,206.9K |
| 09:35 |
0.00 |
0.00 |
0.00 |
0.00 |
6.5K |
| 09:40 |
0.00 |
0.00 |
0.00 |
0.00 |
602.0K |
| 09:45 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 09:50 |
0.00 |
0.00 |
0.00 |
0.00 |
15.0K |
| 10:05 |
0.00 |
0.00 |
0.00 |
0.00 |
150.0K |
| 10:10 |
0.00 |
0.00 |
0.00 |
0.00 |
5,380.7K |
| 10:15 |
0.00 |
0.00 |
0.00 |
0.00 |
8,387.3K |
| 10:20 |
0.00 |
0.00 |
0.00 |
0.00 |
3,000.0K |
| 10:25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5K |
| 10:35 |
0.00 |
0.00 |
0.00 |
0.00 |
300.0K |
| 10:45 |
0.00 |
0.00 |
0.00 |
0.00 |
2,515.0K |
| 10:50 |
0.00 |
0.00 |
0.00 |
0.00 |
10,003.4K |
| 11:05 |
0.00 |
0.00 |
0.00 |
0.00 |
2,000.0K |
| 11:10 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1K |
| 11:20 |
0.00 |
0.00 |
0.00 |
0.00 |
100.0K |
| 11:25 |
0.00 |
0.00 |
0.00 |
0.00 |
313.0K |
| 11:30 |
0.00 |
0.00 |
0.00 |
0.00 |
958.0K |
| 11:35 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0K |
| 11:40 |
0.00 |
0.00 |
0.00 |
0.00 |
345.0K |
| 11:45 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2K |
| 11:50 |
0.00 |
0.00 |
0.00 |
0.00 |
1,648.3K |
| 11:55 |
0.00 |
0.00 |
0.00 |
0.00 |
954.5K |
| 12:00 |
0.00 |
0.00 |
0.00 |
0.00 |
43.1K |
| 12:05 |
0.00 |
0.00 |
0.00 |
0.00 |
4.4K |
| 12:10 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2K |
| 12:15 |
0.00 |
0.00 |
0.00 |
0.00 |
1.3K |
| 12:20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8K |
| 12:25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4K |
| 12:30 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.0K |
| 12:35 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0K |
| 12:40 |
0.00 |
0.00 |
0.00 |
0.00 |
114.3K |
| 12:45 |
0.00 |
0.00 |
0.00 |
0.00 |
25.2K |
| 12:50 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2K |
| 12:55 |
0.00 |
0.00 |
0.00 |
0.00 |
16.3K |
| 13:05 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.0K |
| 13:10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3K |
| 13:15 |
0.00 |
0.00 |
0.00 |
0.00 |
25.0K |
| 13:25 |
0.00 |
0.00 |
0.00 |
0.00 |
58.7K |
| 13:30 |
0.00 |
0.00 |
0.00 |
0.00 |
25.0K |
| 13:35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6K |
| 13:55 |
0.00 |
0.00 |
0.00 |
0.00 |
50.0K |
| 14:00 |
0.00 |
0.00 |
0.00 |
0.00 |
5,000.8K |
| 14:05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3K |
| 14:15 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1K |
| 14:25 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0K |
| 14:30 |
0.00 |
0.00 |
0.00 |
0.00 |
1,389.7K |
| 14:35 |
0.00 |
0.00 |
0.00 |
0.00 |
1,033.0K |
| 14:40 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9K |
| 14:45 |
0.00 |
0.00 |
0.00 |
0.00 |
300.0K |
| 15:00 |
0.00 |
0.00 |
0.00 |
0.00 |
26,366.7K |
| 15:05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4K |
| 15:10 |
0.00 |
0.00 |
0.00 |
0.00 |
10,000.0K |
| 15:15 |
0.00 |
0.00 |
0.00 |
0.00 |
101.3K |
| 15:20 |
0.00 |
0.00 |
0.00 |
0.00 |
25,004.0K |
| 15:25 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0K |
| 15:30 |
0.00 |
0.00 |
0.00 |
0.00 |
200.0K |
| 15:35 |
0.00 |
0.00 |
0.00 |
0.00 |
3,314.0K |
| 15:40 |
0.00 |
0.00 |
0.00 |
0.00 |
702.0K |
| 15:45 |
0.00 |
0.00 |
0.00 |
0.00 |
300.0K |
| 15:50 |
0.00 |
0.00 |
0.00 |
0.00 |
30,000.0K |
| 15:55 |
0.00 |
0.00 |
0.00 |
0.00 |
30,830.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
170.7M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
199.9M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
178.1M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
160.1M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
241.2M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
304.9M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1,235.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
113.4M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
60.8M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
44.5M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
75.2M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
52.9M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
76.5M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
103.1M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
50.3M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
25.0M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
32.2M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
48.2M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
39.4M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
44.1M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
46.3M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
59.2M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
35.4M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
74.7M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
22.8M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
50.6M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
43.4M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
177.4M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
452.0M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
682.9M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
831.3M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
864.9M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
107.3M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
588.4M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
518.5M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1,774.9M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
538.8M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
123.2M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
84.5M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
103.2M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
114.6M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
177.5M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
187.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
1,212.9M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
103.5M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
298.6M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
234.7M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
264.1M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
83.9M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
303.7M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
158.6M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
152.3M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
36.9M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
375.7M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
721.3M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
793.3M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
157.2M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
219.4M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
118.9M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
32.1M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
29.4M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
142.0M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
47.7M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
776.8M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
271.1M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
121.3M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
246.1M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
262.0M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
245.1M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
173.9M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
345.3M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
307.6M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
117.3M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
118.4M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
125.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
132.8M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
52.4M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
57.4M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
52.3M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
59.4M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
41.8M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
252.9M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
134.9M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
286.2M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
169.7M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
467.2M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
1,166.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
261.8M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
173.7M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
138.7M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
232.8M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
254.6M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
271.0M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
263.5M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
123.0M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
123.6M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
36.4M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
38.2M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
83.6M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
37.9M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
102.9M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
120.1M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
44.4M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
73.4M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
75.3M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
127.9M |
| 2025-03-05 |
0.00 |
0.00 |
0.00 |
0.00 |
221.4M |
| 2025-03-04 |
0.00 |
0.00 |
0.00 |
0.00 |
201.3M |
| 2025-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1,155.6M |
| 2025-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
279.8M |
| 2025-02-26 |
0.00 |
0.00 |
0.00 |
0.00 |
259.8M |
| 2025-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
114.3M |
| 2025-02-20 |
0.00 |
0.00 |
0.00 |
0.00 |
115.4M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
111.7M |
| 2025-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
126.4M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
143.3M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
433.8M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
203.8M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
220.8M |
| 2025-02-10 |
0.00 |
0.00 |
0.00 |
0.00 |
319.0M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
128.2M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
172.7M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
345.8M |
| 2025-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
226.7M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
194.8M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
218.8M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
154.0M |
| 2025-01-29 |
0.00 |
0.00 |
0.00 |
0.00 |
207.9M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
134.9M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
219.6M |
| 2025-01-24 |
0.00 |
0.00 |
0.00 |
0.00 |
334.5M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
254.9M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
251.1M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
135.5M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
179.2M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
155.7M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
640.5M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
232.5M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
200.7M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
359.7M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
227.5M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
288.7M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
395.4M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
546.2M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
140.0M |