HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,014.99 2,014.99 1,998.52 1,998.52 0.0K
09:35 1,997.65 1,997.65 1,985.66 1,988.29 0.0K
09:40 1,988.28 1,992.88 1,981.79 1,982.56 0.0K
09:45 1,981.25 1,986.06 1,977.18 1,983.41 0.0K
09:50 1,982.95 1,992.04 1,978.77 1,979.55 0.0K
09:55 1,979.91 1,980.30 1,975.68 1,979.38 0.0K
10:00 1,979.35 1,984.64 1,975.55 1,979.84 0.0K
10:05 1,980.68 1,983.95 1,971.13 1,971.48 0.0K
10:10 1,971.55 1,971.64 1,961.27 1,963.48 0.0K
10:15 1,963.90 1,963.90 1,957.22 1,962.85 0.0K
10:20 1,962.08 1,971.23 1,961.19 1,969.82 0.0K
10:25 1,969.76 1,971.34 1,962.39 1,962.39 0.0K
10:30 1,962.62 1,969.16 1,961.15 1,964.44 0.0K
10:35 1,964.31 1,964.31 1,950.87 1,952.38 0.0K
10:40 1,952.97 1,961.04 1,952.97 1,960.00 0.0K
10:45 1,959.64 1,963.62 1,959.64 1,962.50 0.0K
10:50 1,963.02 1,965.45 1,957.41 1,957.79 0.0K
10:55 1,958.40 1,959.92 1,953.85 1,957.37 0.0K
11:00 1,957.07 1,965.75 1,957.07 1,963.55 0.0K
11:05 1,963.63 1,972.65 1,963.59 1,966.91 0.0K
11:10 1,967.62 1,968.91 1,963.26 1,963.78 0.0K
11:15 1,963.67 1,963.92 1,955.76 1,955.76 0.0K
11:20 1,955.42 1,956.15 1,950.97 1,952.12 0.0K
11:25 1,950.82 1,957.73 1,948.36 1,957.73 0.0K
11:30 1,957.36 1,963.47 1,957.11 1,962.05 0.0K
11:35 1,961.76 1,964.58 1,961.19 1,962.26 0.0K
11:40 1,962.26 1,966.80 1,961.05 1,966.12 0.0K
11:45 1,965.79 1,970.91 1,965.41 1,969.84 0.0K
11:50 1,969.98 1,971.05 1,965.87 1,967.13 0.0K
11:55 1,967.33 1,967.39 1,962.55 1,964.40 0.0K
12:00 1,963.77 1,963.77 1,963.77 1,963.77 0.0K
12:05 1,963.77 1,963.77 1,963.77 1,963.77 0.0K
13:00 1,964.98 1,965.54 1,961.28 1,961.93 0.0K
13:05 1,962.33 1,967.33 1,956.85 1,964.77 0.0K
13:10 1,964.81 1,965.87 1,959.97 1,961.38 0.0K
13:15 1,961.36 1,961.91 1,953.76 1,955.90 0.0K
13:20 1,955.95 1,957.11 1,952.98 1,953.95 0.0K
13:25 1,952.98 1,955.92 1,951.86 1,955.32 0.0K
13:30 1,955.63 1,958.97 1,955.59 1,958.08 0.0K
13:35 1,958.29 1,963.83 1,957.51 1,963.19 0.0K
13:40 1,962.87 1,967.15 1,962.58 1,967.08 0.0K
13:45 1,967.66 1,969.85 1,960.12 1,963.26 0.0K
13:50 1,963.60 1,965.09 1,957.54 1,957.54 0.0K
13:55 1,957.57 1,959.29 1,954.35 1,956.56 0.0K
14:00 1,956.75 1,957.15 1,953.08 1,953.93 0.0K
14:05 1,954.29 1,957.43 1,953.73 1,955.69 0.0K
14:10 1,956.64 1,960.16 1,955.19 1,957.39 0.0K
14:15 1,958.00 1,959.08 1,955.91 1,958.18 0.0K
14:20 1,959.13 1,959.23 1,956.79 1,957.69 0.0K
14:25 1,956.94 1,957.45 1,953.33 1,955.42 0.0K
14:30 1,955.50 1,963.35 1,955.50 1,963.35 0.0K
14:35 1,963.64 1,963.92 1,961.08 1,962.30 0.0K
14:40 1,962.35 1,962.98 1,958.31 1,959.49 0.0K
14:45 1,959.24 1,963.39 1,957.80 1,958.90 0.0K
14:50 1,958.61 1,960.62 1,956.86 1,957.34 0.0K
14:55 1,958.42 1,962.21 1,956.56 1,961.16 0.0K
15:00 1,959.37 1,959.92 1,947.07 1,959.87 0.0K
15:05 1,960.33 1,960.44 1,949.75 1,951.37 0.0K
15:10 1,951.60 1,955.22 1,950.19 1,951.77 0.0K
15:15 1,952.20 1,953.31 1,947.89 1,949.63 0.0K
15:20 1,949.74 1,951.88 1,947.45 1,947.45 0.0K
15:25 1,947.60 1,956.95 1,946.65 1,956.18 0.0K
15:30 1,956.66 1,958.50 1,954.84 1,957.04 0.0K
15:35 1,956.71 1,958.98 1,955.67 1,957.65 0.0K
15:40 1,956.98 1,960.98 1,956.92 1,960.62 0.0K
15:45 1,960.08 1,961.30 1,957.48 1,958.99 0.0K
15:50 1,959.17 1,960.11 1,955.90 1,956.57 0.0K
15:55 1,956.77 1,966.47 1,956.32 1,966.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据