HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,987.54 2,010.50 1,983.56 2,001.94 0.0K
09:35 2,001.78 2,018.00 1,994.57 2,013.34 0.0K
09:40 2,013.78 2,022.07 2,009.70 2,011.67 0.0K
09:45 2,011.31 2,019.69 2,006.02 2,016.62 0.0K
09:50 2,016.68 2,016.68 1,998.93 2,009.28 0.0K
09:55 2,009.55 2,029.95 2,006.64 2,029.88 0.0K
10:00 2,029.72 2,040.24 2,029.72 2,034.47 0.0K
10:05 2,033.90 2,040.27 2,031.89 2,035.45 0.0K
10:10 2,035.22 2,035.22 2,025.22 2,026.15 0.0K
10:15 2,026.01 2,044.86 2,026.01 2,042.91 0.0K
10:20 2,042.92 2,047.05 2,038.62 2,040.04 0.0K
10:25 2,040.77 2,061.09 2,040.38 2,058.41 0.0K
10:30 2,058.31 2,062.25 2,054.03 2,056.14 0.0K
10:35 2,055.16 2,057.95 2,048.88 2,050.22 0.0K
10:40 2,050.98 2,051.22 2,040.47 2,040.47 0.0K
10:45 2,039.87 2,049.46 2,039.55 2,046.10 0.0K
10:50 2,046.48 2,048.49 2,034.33 2,034.49 0.0K
10:55 2,035.26 2,059.28 2,034.78 2,057.57 0.0K
11:00 2,057.86 2,063.25 2,057.86 2,062.17 0.0K
11:05 2,062.30 2,068.43 2,061.35 2,067.89 0.0K
11:10 2,068.66 2,074.53 2,061.85 2,064.50 0.0K
11:15 2,062.78 2,069.01 2,061.58 2,064.40 0.0K
11:20 2,063.59 2,068.47 2,062.22 2,062.93 0.0K
11:25 2,063.79 2,065.16 2,060.10 2,064.31 0.0K
11:30 2,064.54 2,073.11 2,064.54 2,070.51 0.0K
11:35 2,070.40 2,071.30 2,062.79 2,063.99 0.0K
11:40 2,063.98 2,064.42 2,060.70 2,063.72 0.0K
11:45 2,064.35 2,068.03 2,063.05 2,063.65 0.0K
11:50 2,063.51 2,069.40 2,062.72 2,067.46 0.0K
11:55 2,066.99 2,068.77 2,064.70 2,064.93 0.0K
12:00 2,065.15 2,065.15 2,065.15 2,065.15 0.0K
12:05 2,065.15 2,065.15 2,065.15 2,065.15 0.0K
13:00 2,062.62 2,064.01 2,051.57 2,054.07 0.0K
13:05 2,054.40 2,056.80 2,044.56 2,047.42 0.0K
13:10 2,047.04 2,051.48 2,036.80 2,037.18 0.0K
13:15 2,035.58 2,036.77 2,031.14 2,032.12 0.0K
13:20 2,031.88 2,038.11 2,031.40 2,037.27 0.0K
13:25 2,036.75 2,036.75 2,027.34 2,027.34 0.0K
13:30 2,026.41 2,027.16 2,022.90 2,024.82 0.0K
13:35 2,025.79 2,030.27 2,024.26 2,029.64 0.0K
13:40 2,029.50 2,031.23 2,024.60 2,026.93 0.0K
13:45 2,027.07 2,033.72 2,026.37 2,032.00 0.0K
13:50 2,031.85 2,034.12 2,026.80 2,027.34 0.0K
13:55 2,027.26 2,036.19 2,027.26 2,035.46 0.0K
14:00 2,035.55 2,035.77 2,032.79 2,035.23 0.0K
14:05 2,035.58 2,042.67 2,034.86 2,039.70 0.0K
14:10 2,039.85 2,040.24 2,036.55 2,036.82 0.0K
14:15 2,037.63 2,039.37 2,033.81 2,037.68 0.0K
14:20 2,037.93 2,037.93 2,029.85 2,030.47 0.0K
14:25 2,029.83 2,032.37 2,029.64 2,031.35 0.0K
14:30 2,031.93 2,033.60 2,030.52 2,030.94 0.0K
14:35 2,030.11 2,030.69 2,021.97 2,021.97 0.0K
14:40 2,022.50 2,028.84 2,021.44 2,027.55 0.0K
14:45 2,026.66 2,028.10 2,022.72 2,022.72 0.0K
14:50 2,022.65 2,025.05 2,019.37 2,019.55 0.0K
14:55 2,019.38 2,024.60 2,019.19 2,021.77 0.0K
15:00 2,022.26 2,022.26 2,014.97 2,015.52 0.0K
15:05 2,014.42 2,015.98 2,009.20 2,015.23 0.0K
15:10 2,015.55 2,021.73 2,013.81 2,021.33 0.0K
15:15 2,021.71 2,024.60 2,020.28 2,022.63 0.0K
15:20 2,023.47 2,023.91 2,020.03 2,021.48 0.0K
15:25 2,021.46 2,023.86 2,020.84 2,023.28 0.0K
15:30 2,022.20 2,025.24 2,019.48 2,020.47 0.0K
15:35 2,019.74 2,024.92 2,018.42 2,024.41 0.0K
15:40 2,022.73 2,024.03 2,019.11 2,020.01 0.0K
15:45 2,020.34 2,022.00 2,015.68 2,016.79 0.0K
15:50 2,016.52 2,019.89 2,016.35 2,018.39 0.0K
15:55 2,017.42 2,025.09 2,016.53 2,025.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据