恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35,919.44 35,968.07 35,893.26 35,968.07 706.1K
09:35 35,963.53 35,965.50 35,933.77 35,950.23 1,649.1K
09:40 35,950.23 35,976.40 35,932.87 35,944.77 420.8K
09:45 35,944.77 36,003.05 35,944.77 35,995.92 492.8K
09:50 35,973.29 36,000.01 35,964.84 36,000.01 312.0K
09:55 36,000.01 36,016.33 35,989.22 36,009.81 356.0K
10:00 36,013.38 36,013.38 35,977.92 35,984.18 380.4K
10:05 35,984.18 35,997.82 35,957.00 35,975.20 340.9K
10:10 35,980.63 35,980.63 35,957.00 35,967.96 231.7K
10:15 35,971.52 35,989.95 35,965.21 35,982.66 300.7K
10:20 35,979.09 35,987.92 35,971.44 35,986.06 287.4K
10:25 35,975.26 35,987.92 35,945.65 35,949.21 647.5K
10:30 35,949.21 35,950.60 35,933.18 35,950.60 280.1K
10:35 35,950.60 35,950.60 35,922.49 35,933.35 366.3K
10:40 35,933.35 35,944.11 35,920.63 35,920.63 267.6K
10:45 35,922.49 35,929.78 35,914.28 35,918.93 150.0K
10:50 35,920.79 35,937.96 35,910.71 35,928.98 574.6K
10:55 35,932.54 35,943.23 35,913.93 35,933.97 473.4K
11:00 35,935.67 35,948.33 35,927.16 35,927.16 261.5K
11:05 35,930.72 35,943.63 35,918.16 35,918.16 211.7K
11:10 35,918.16 35,935.45 35,911.04 35,921.11 280.6K
11:15 35,911.04 35,911.04 35,815.35 35,821.85 1,276.9K
11:20 35,811.78 35,811.78 35,772.83 35,789.05 849.7K
11:25 35,795.29 35,833.40 35,786.19 35,814.61 249.9K
11:30 35,814.61 35,842.02 35,814.61 35,828.38 179.9K
11:35 35,828.38 35,851.95 35,825.71 35,851.95 176.5K
11:40 35,851.95 35,858.35 35,835.64 35,856.65 90.4K
11:45 35,856.65 35,870.17 35,832.33 35,857.51 504.4K
11:50 35,857.51 35,875.60 35,847.44 35,875.60 143.6K
11:55 35,875.60 35,877.47 35,854.73 35,861.24 407.9K
12:00 35,859.38 35,859.38 35,859.38 35,859.38 40.0K
12:05 35,859.38 35,859.38 35,859.38 35,859.38 0.0K
13:00 35,858.40 35,876.76 35,844.06 35,856.68 427.6K
13:05 35,854.81 35,854.81 35,834.50 35,842.87 341.5K
13:10 35,846.43 35,856.51 35,841.99 35,845.55 361.5K
13:15 35,847.41 35,849.36 35,825.68 35,842.96 278.9K
13:20 35,832.88 35,852.09 35,832.88 35,850.22 257.5K
13:25 35,850.22 35,871.14 35,840.15 35,869.28 381.9K
13:30 35,869.28 35,871.14 35,852.08 35,864.02 197.0K
13:35 35,862.15 35,864.02 35,838.45 35,853.89 270.5K
13:40 35,853.89 35,855.03 35,830.43 35,842.39 324.5K
13:45 35,842.39 35,853.35 35,832.60 35,841.69 629.6K
13:50 35,841.69 35,868.41 35,841.69 35,850.40 1,336.7K
13:55 35,850.40 35,866.87 35,850.40 35,861.97 354.4K
14:00 35,868.49 35,870.19 35,845.91 35,862.22 304.1K
14:05 35,864.09 35,868.53 35,854.01 35,859.54 224.5K
14:10 35,859.54 35,871.48 35,854.12 35,869.51 234.7K
14:15 35,869.51 35,869.51 35,837.68 35,837.68 236.3K
14:20 35,837.68 35,846.95 35,828.86 35,835.17 257.2K
14:25 35,833.31 35,851.48 35,822.46 35,827.89 150.0K
14:30 35,815.95 35,844.82 35,812.39 35,834.74 189.1K
14:35 35,853.91 35,862.98 35,843.11 35,862.98 224.4K
14:40 35,861.12 35,866.54 35,844.54 35,862.01 240.0K
14:45 35,858.45 35,864.84 35,841.25 35,852.91 199.7K
14:50 35,852.91 35,867.51 35,842.84 35,855.57 1,316.8K
14:55 35,855.57 35,868.49 35,839.51 35,868.49 361.3K
15:00 35,859.39 35,868.49 35,852.98 35,863.06 263.0K
15:05 35,863.06 35,866.62 35,832.84 35,832.84 592.4K
15:10 35,832.84 35,852.01 35,817.53 35,842.11 386.9K
15:15 35,842.11 35,848.34 35,816.64 35,816.64 358.9K
15:20 35,816.64 35,836.52 35,799.45 35,817.46 897.1K
15:25 35,814.62 35,817.46 35,794.72 35,808.36 319.6K
15:30 35,808.36 35,827.42 35,790.35 35,812.62 611.1K
15:35 35,809.05 35,840.86 35,809.05 35,831.76 706.6K
15:40 35,828.20 35,843.69 35,814.89 35,834.06 522.4K
15:45 35,834.06 35,847.83 35,823.25 35,835.17 537.2K
15:50 35,835.17 35,847.83 35,826.09 35,831.44 586.1K
15:55 35,821.36 35,839.97 35,797.07 35,797.07 6,775.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据