HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,475.84 14,475.84 14,444.16 14,454.22 0.0K
09:35 14,456.45 14,473.86 14,453.13 14,470.21 0.0K
09:40 14,473.96 14,492.50 14,472.51 14,488.64 0.0K
09:45 14,486.89 14,491.09 14,478.43 14,480.65 0.0K
09:50 14,481.75 14,488.47 14,464.95 14,469.77 0.0K
09:55 14,470.29 14,472.31 14,448.36 14,461.19 0.0K
10:00 14,461.27 14,468.34 14,449.49 14,451.47 0.0K
10:05 14,450.78 14,468.46 14,442.07 14,467.72 0.0K
10:10 14,468.29 14,469.78 14,451.97 14,453.19 0.0K
10:15 14,454.23 14,456.58 14,437.11 14,443.52 0.0K
10:20 14,442.64 14,451.30 14,441.75 14,450.31 0.0K
10:25 14,451.12 14,473.51 14,450.30 14,472.10 0.0K
10:30 14,473.52 14,487.57 14,469.25 14,477.94 0.0K
10:35 14,478.74 14,483.86 14,471.08 14,479.03 0.0K
10:40 14,477.26 14,483.33 14,467.73 14,467.88 0.0K
10:45 14,466.24 14,491.34 14,465.70 14,485.98 0.0K
10:50 14,486.50 14,488.10 14,478.99 14,482.23 0.0K
10:55 14,481.72 14,488.03 14,481.35 14,484.99 0.0K
11:00 14,485.56 14,499.97 14,482.06 14,498.85 0.0K
11:05 14,499.46 14,504.31 14,490.47 14,490.64 0.0K
11:10 14,491.33 14,491.36 14,480.57 14,482.41 0.0K
11:15 14,481.88 14,486.54 14,475.14 14,477.14 0.0K
11:20 14,476.48 14,477.52 14,468.63 14,473.27 0.0K
11:25 14,472.64 14,473.92 14,465.13 14,472.96 0.0K
11:30 14,472.35 14,473.26 14,465.61 14,470.55 0.0K
11:35 14,472.19 14,487.08 14,465.49 14,484.17 0.0K
11:40 14,484.01 14,493.70 14,483.04 14,490.10 0.0K
11:45 14,490.77 14,494.49 14,482.23 14,484.42 0.0K
11:50 14,485.44 14,486.21 14,480.19 14,484.15 0.0K
11:55 14,483.57 14,487.66 14,479.98 14,485.99 0.0K
12:00 14,485.59 14,485.59 14,485.59 14,485.59 0.0K
12:05 14,485.59 14,485.59 14,485.59 14,485.59 0.0K
13:00 14,485.56 14,489.78 14,470.21 14,483.17 0.0K
13:05 14,481.45 14,486.35 14,472.55 14,474.27 0.0K
13:10 14,476.30 14,487.12 14,470.74 14,484.30 0.0K
13:15 14,487.14 14,506.33 14,484.89 14,491.19 0.0K
13:20 14,491.73 14,502.93 14,488.61 14,497.40 0.0K
13:25 14,496.85 14,507.17 14,489.07 14,491.34 0.0K
13:30 14,492.74 14,498.43 14,486.86 14,489.48 0.0K
13:35 14,491.82 14,500.57 14,486.96 14,498.08 0.0K
13:40 14,498.44 14,511.19 14,497.28 14,504.05 0.0K
13:45 14,504.16 14,513.43 14,497.00 14,513.26 0.0K
13:50 14,513.81 14,514.40 14,497.91 14,503.00 0.0K
13:55 14,502.27 14,504.94 14,488.52 14,492.11 0.0K
14:00 14,493.00 14,501.32 14,489.57 14,499.54 0.0K
14:05 14,498.67 14,503.56 14,492.85 14,499.67 0.0K
14:10 14,498.03 14,503.96 14,495.45 14,499.24 0.0K
14:15 14,498.55 14,508.80 14,496.07 14,504.12 0.0K
14:20 14,503.75 14,512.52 14,502.74 14,505.31 0.0K
14:25 14,507.67 14,508.04 14,497.41 14,505.54 0.0K
14:30 14,504.18 14,506.56 14,490.05 14,493.52 0.0K
14:35 14,493.08 14,504.60 14,490.38 14,498.85 0.0K
14:40 14,499.02 14,506.41 14,496.29 14,503.25 0.0K
14:45 14,503.05 14,505.22 14,492.75 14,493.50 0.0K
14:50 14,493.56 14,495.39 14,483.73 14,485.33 0.0K
14:55 14,486.60 14,488.15 14,480.61 14,485.91 0.0K
15:00 14,485.42 14,486.81 14,448.92 14,448.92 0.0K
15:05 14,445.45 14,456.81 14,432.63 14,453.85 0.0K
15:10 14,455.46 14,456.03 14,432.69 14,435.20 0.0K
15:15 14,435.17 14,435.17 14,399.23 14,413.99 0.0K
15:20 14,412.23 14,414.43 14,385.60 14,394.85 0.0K
15:25 14,395.64 14,424.00 14,394.18 14,421.78 0.0K
15:30 14,421.81 14,435.85 14,412.83 14,433.58 0.0K
15:35 14,432.91 14,434.82 14,419.37 14,422.75 0.0K
15:40 14,424.82 14,424.82 14,401.53 14,402.33 0.0K
15:45 14,405.82 14,418.94 14,404.09 14,417.89 0.0K
15:50 14,417.94 14,421.91 14,412.65 14,414.38 0.0K
15:55 14,414.44 14,416.68 14,402.35 14,416.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据