HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,441.48 14,441.48 14,391.99 14,422.06 0.0K
09:35 14,419.94 14,440.72 14,408.15 14,424.57 0.0K
09:40 14,429.91 14,442.90 14,400.27 14,434.27 0.0K
09:45 14,423.90 14,429.57 14,396.65 14,401.66 0.0K
09:50 14,401.34 14,418.74 14,362.38 14,388.19 0.0K
09:55 14,390.09 14,395.45 14,369.45 14,384.41 0.0K
10:00 14,382.35 14,399.82 14,379.88 14,388.81 0.0K
10:05 14,390.12 14,419.38 14,388.13 14,406.45 0.0K
10:10 14,405.21 14,405.21 14,382.37 14,393.41 0.0K
10:15 14,392.02 14,405.71 14,388.32 14,403.20 0.0K
10:20 14,402.00 14,411.00 14,390.72 14,390.72 0.0K
10:25 14,390.07 14,416.87 14,390.07 14,415.15 0.0K
10:30 14,415.28 14,425.96 14,395.58 14,404.07 0.0K
10:35 14,403.17 14,405.61 14,396.92 14,397.31 0.0K
10:40 14,402.12 14,402.41 14,374.51 14,392.84 0.0K
10:45 14,395.53 14,396.33 14,384.13 14,391.27 0.0K
10:50 14,391.30 14,409.33 14,387.35 14,404.25 0.0K
10:55 14,407.47 14,413.46 14,391.92 14,393.68 0.0K
11:00 14,396.34 14,399.90 14,389.21 14,390.36 0.0K
11:05 14,390.48 14,393.33 14,372.90 14,376.96 0.0K
11:10 14,377.76 14,383.18 14,368.61 14,373.47 0.0K
11:15 14,371.10 14,385.51 14,366.69 14,368.02 0.0K
11:20 14,366.62 14,391.52 14,363.35 14,391.52 0.0K
11:25 14,391.56 14,396.53 14,384.25 14,389.12 0.0K
11:30 14,389.58 14,400.73 14,383.91 14,396.78 0.0K
11:35 14,395.53 14,395.53 14,379.67 14,382.90 0.0K
11:40 14,383.93 14,392.70 14,378.83 14,391.30 0.0K
11:45 14,391.69 14,392.02 14,385.81 14,388.71 0.0K
11:50 14,388.31 14,389.34 14,380.52 14,382.54 0.0K
11:55 14,381.91 14,386.08 14,376.03 14,376.03 0.0K
12:00 14,377.51 14,377.51 14,377.51 14,377.51 0.0K
12:05 14,377.51 14,377.51 14,377.51 14,377.51 0.0K
13:00 14,377.52 14,389.47 14,364.15 14,388.62 0.0K
13:05 14,388.85 14,407.17 14,384.96 14,401.05 0.0K
13:10 14,400.83 14,413.43 14,395.42 14,405.08 0.0K
13:15 14,406.52 14,410.86 14,392.62 14,392.62 0.0K
13:20 14,391.43 14,399.10 14,383.51 14,394.34 0.0K
13:25 14,392.60 14,402.40 14,386.95 14,387.78 0.0K
13:30 14,388.02 14,390.69 14,378.90 14,380.14 0.0K
13:35 14,381.14 14,398.77 14,380.07 14,397.11 0.0K
13:40 14,398.69 14,402.52 14,374.65 14,376.86 0.0K
13:45 14,374.85 14,393.77 14,371.72 14,388.64 0.0K
13:50 14,389.34 14,392.71 14,379.72 14,385.58 0.0K
13:55 14,384.09 14,386.53 14,366.27 14,380.18 0.0K
14:00 14,376.80 14,380.78 14,368.63 14,371.54 0.0K
14:05 14,371.80 14,384.70 14,361.66 14,384.03 0.0K
14:10 14,383.91 14,383.91 14,368.70 14,372.98 0.0K
14:15 14,373.83 14,376.10 14,367.94 14,370.16 0.0K
14:20 14,369.81 14,380.52 14,368.63 14,372.70 0.0K
14:25 14,372.42 14,383.65 14,371.68 14,380.62 0.0K
14:30 14,382.14 14,404.29 14,381.25 14,395.17 0.0K
14:35 14,394.46 14,406.01 14,385.93 14,385.98 0.0K
14:40 14,385.10 14,396.21 14,385.10 14,387.74 0.0K
14:45 14,387.89 14,410.68 14,386.45 14,403.66 0.0K
14:50 14,403.28 14,412.10 14,402.23 14,410.94 0.0K
14:55 14,409.23 14,413.77 14,401.61 14,404.59 0.0K
15:00 14,402.26 14,409.34 14,395.95 14,406.98 0.0K
15:05 14,409.98 14,410.59 14,401.35 14,401.35 0.0K
15:10 14,401.86 14,404.40 14,393.68 14,399.11 0.0K
15:15 14,399.18 14,401.04 14,385.67 14,390.95 0.0K
15:20 14,390.36 14,395.56 14,382.98 14,395.30 0.0K
15:25 14,393.75 14,398.19 14,388.77 14,390.61 0.0K
15:30 14,391.79 14,394.65 14,386.95 14,390.78 0.0K
15:35 14,390.38 14,401.32 14,387.45 14,398.26 0.0K
15:40 14,398.93 14,405.32 14,395.26 14,404.10 0.0K
15:45 14,403.60 14,411.79 14,397.63 14,403.91 0.0K
15:50 14,402.55 14,413.58 14,400.55 14,403.16 0.0K
15:55 14,406.24 14,413.54 14,400.95 14,400.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据