HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,456.43 14,456.43 14,402.91 14,413.59 0.0K
09:35 14,412.23 14,413.11 14,380.44 14,397.09 0.0K
09:40 14,394.95 14,431.11 14,385.28 14,418.90 0.0K
09:45 14,419.70 14,441.55 14,414.31 14,437.33 0.0K
09:50 14,436.85 14,444.75 14,408.39 14,432.59 0.0K
09:55 14,434.38 14,447.88 14,413.61 14,432.15 0.0K
10:00 14,430.21 14,445.30 14,418.64 14,441.21 0.0K
10:05 14,444.12 14,450.86 14,418.09 14,428.52 0.0K
10:10 14,424.50 14,436.41 14,410.46 14,421.50 0.0K
10:15 14,421.93 14,446.21 14,421.93 14,428.51 0.0K
10:20 14,429.29 14,449.71 14,424.46 14,448.91 0.0K
10:25 14,449.23 14,452.61 14,430.36 14,430.36 0.0K
10:30 14,429.95 14,434.39 14,409.00 14,424.04 0.0K
10:35 14,422.03 14,443.31 14,420.42 14,434.78 0.0K
10:40 14,435.38 14,461.44 14,433.88 14,448.23 0.0K
10:45 14,447.90 14,458.90 14,437.73 14,448.73 0.0K
10:50 14,448.49 14,448.52 14,425.77 14,428.75 0.0K
10:55 14,425.06 14,447.87 14,414.57 14,447.87 0.0K
11:00 14,445.75 14,450.60 14,422.55 14,425.93 0.0K
11:05 14,424.32 14,446.09 14,424.32 14,439.73 0.0K
11:10 14,437.53 14,444.19 14,425.32 14,431.21 0.0K
11:15 14,433.01 14,439.91 14,423.22 14,429.76 0.0K
11:20 14,428.64 14,457.64 14,422.98 14,456.30 0.0K
11:25 14,456.28 14,456.28 14,437.56 14,445.77 0.0K
11:30 14,445.46 14,449.35 14,434.02 14,437.88 0.0K
11:35 14,437.50 14,449.98 14,437.02 14,437.95 0.0K
11:40 14,437.33 14,439.40 14,427.13 14,430.95 0.0K
11:45 14,430.40 14,440.74 14,426.10 14,428.75 0.0K
11:50 14,429.54 14,438.24 14,425.94 14,434.73 0.0K
11:55 14,435.30 14,441.49 14,431.61 14,436.32 0.0K
12:00 14,434.28 14,434.28 14,434.28 14,434.28 0.0K
12:05 14,434.28 14,434.28 14,434.28 14,434.28 0.0K
13:00 14,435.20 14,452.29 14,429.50 14,434.34 0.0K
13:05 14,434.04 14,441.88 14,423.34 14,423.34 0.0K
13:10 14,424.04 14,440.91 14,415.04 14,415.31 0.0K
13:15 14,415.33 14,418.96 14,392.23 14,410.45 0.0K
13:20 14,411.12 14,414.51 14,404.35 14,409.00 0.0K
13:25 14,409.90 14,413.95 14,383.71 14,411.59 0.0K
13:30 14,412.36 14,420.36 14,389.89 14,389.89 0.0K
13:35 14,389.21 14,404.11 14,382.88 14,402.11 0.0K
13:40 14,401.89 14,412.51 14,389.23 14,411.27 0.0K
13:45 14,412.17 14,430.48 14,410.21 14,430.48 0.0K
13:50 14,428.44 14,429.69 14,405.44 14,407.96 0.0K
13:55 14,407.25 14,424.49 14,406.76 14,407.82 0.0K
14:00 14,410.60 14,428.73 14,405.82 14,426.29 0.0K
14:05 14,430.19 14,437.64 14,415.40 14,419.39 0.0K
14:10 14,420.41 14,431.80 14,418.37 14,428.05 0.0K
14:15 14,428.46 14,436.68 14,416.52 14,418.55 0.0K
14:20 14,418.61 14,434.17 14,418.61 14,433.65 0.0K
14:25 14,431.42 14,432.12 14,422.08 14,426.40 0.0K
14:30 14,426.72 14,426.72 14,405.51 14,407.04 0.0K
14:35 14,405.28 14,410.45 14,396.53 14,409.89 0.0K
14:40 14,409.19 14,413.66 14,402.99 14,411.55 0.0K
14:45 14,411.33 14,425.70 14,410.50 14,412.36 0.0K
14:50 14,411.41 14,415.21 14,398.72 14,403.43 0.0K
14:55 14,404.42 14,404.42 14,394.97 14,395.98 0.0K
15:00 14,395.55 14,420.66 14,394.89 14,417.71 0.0K
15:05 14,417.46 14,422.07 14,408.71 14,418.86 0.0K
15:10 14,416.33 14,424.10 14,414.36 14,420.09 0.0K
15:15 14,419.96 14,428.23 14,416.31 14,422.83 0.0K
15:20 14,420.89 14,426.79 14,412.19 14,417.19 0.0K
15:25 14,417.59 14,429.36 14,411.43 14,429.36 0.0K
15:30 14,428.32 14,431.07 14,421.18 14,430.03 0.0K
15:35 14,429.08 14,431.23 14,424.88 14,430.57 0.0K
15:40 14,429.56 14,437.61 14,428.75 14,429.11 0.0K
15:45 14,430.12 14,436.49 14,425.43 14,431.48 0.0K
15:50 14,432.66 14,441.84 14,429.57 14,438.27 0.0K
15:55 14,438.47 14,441.36 14,429.96 14,429.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据