HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,489.93 14,553.89 14,489.93 14,552.75 0.0K
09:35 14,552.39 14,553.19 14,447.40 14,467.69 0.0K
09:40 14,467.66 14,477.04 14,455.61 14,457.56 0.0K
09:45 14,459.50 14,459.50 14,434.08 14,445.26 0.0K
09:50 14,441.83 14,485.13 14,441.39 14,485.13 0.0K
09:55 14,485.12 14,510.07 14,482.23 14,505.95 0.0K
10:00 14,506.35 14,510.95 14,482.77 14,510.95 0.0K
10:05 14,508.01 14,528.57 14,474.86 14,485.84 0.0K
10:10 14,485.64 14,491.91 14,465.46 14,491.40 0.0K
10:15 14,492.07 14,495.37 14,475.71 14,475.71 0.0K
10:20 14,474.78 14,501.76 14,474.78 14,490.87 0.0K
10:25 14,490.15 14,494.34 14,444.61 14,458.73 0.0K
10:30 14,457.70 14,459.54 14,407.79 14,412.26 0.0K
10:35 14,410.62 14,477.63 14,410.62 14,473.22 0.0K
10:40 14,473.25 14,491.77 14,471.77 14,481.86 0.0K
10:45 14,481.31 14,482.76 14,445.11 14,450.91 0.0K
10:50 14,447.24 14,484.83 14,447.20 14,471.22 0.0K
10:55 14,469.31 14,479.01 14,452.57 14,469.37 0.0K
11:00 14,470.21 14,470.86 14,440.20 14,446.55 0.0K
11:05 14,444.02 14,460.77 14,422.40 14,422.40 0.0K
11:10 14,421.52 14,443.68 14,412.72 14,442.08 0.0K
11:15 14,440.35 14,442.07 14,415.54 14,419.42 0.0K
11:20 14,425.84 14,462.03 14,425.84 14,461.17 0.0K
11:25 14,458.67 14,473.88 14,456.40 14,464.40 0.0K
11:30 14,463.37 14,463.55 14,444.84 14,445.02 0.0K
11:35 14,445.03 14,478.32 14,443.58 14,474.39 0.0K
11:40 14,474.91 14,477.57 14,462.32 14,463.84 0.0K
11:45 14,462.95 14,471.52 14,458.68 14,470.17 0.0K
11:50 14,468.17 14,477.70 14,464.84 14,474.34 0.0K
11:55 14,473.62 14,488.09 14,473.51 14,485.98 0.0K
12:00 14,486.38 14,486.38 14,486.38 14,486.38 0.0K
12:05 14,486.38 14,486.38 14,486.38 14,486.38 0.0K
13:00 14,483.81 14,491.93 14,469.91 14,477.48 0.0K
13:05 14,478.14 14,481.98 14,447.75 14,458.46 0.0K
13:10 14,460.22 14,470.49 14,448.34 14,456.64 0.0K
13:15 14,456.90 14,474.47 14,446.65 14,447.99 0.0K
13:20 14,446.55 14,464.07 14,438.21 14,448.23 0.0K
13:25 14,447.34 14,458.83 14,410.99 14,458.83 0.0K
13:30 14,458.96 14,471.48 14,443.40 14,450.56 0.0K
13:35 14,450.88 14,467.67 14,439.65 14,442.32 0.0K
13:40 14,442.29 14,459.71 14,438.51 14,438.51 0.0K
13:45 14,438.83 14,465.82 14,422.45 14,449.79 0.0K
13:50 14,448.12 14,458.81 14,424.05 14,424.05 0.0K
13:55 14,423.34 14,428.69 14,397.98 14,424.70 0.0K
14:00 14,424.40 14,439.85 14,408.86 14,408.86 0.0K
14:05 14,410.87 14,424.62 14,399.64 14,414.01 0.0K
14:10 14,414.89 14,418.31 14,380.01 14,408.15 0.0K
14:15 14,410.20 14,437.15 14,395.57 14,419.82 0.0K
14:20 14,420.15 14,420.15 14,388.82 14,391.47 0.0K
14:25 14,389.88 14,394.35 14,364.48 14,371.29 0.0K
14:30 14,373.86 14,420.13 14,366.62 14,400.07 0.0K
14:35 14,399.20 14,402.34 14,362.04 14,364.30 0.0K
14:40 14,362.35 14,392.27 14,343.34 14,384.41 0.0K
14:45 14,383.44 14,410.52 14,380.67 14,405.36 0.0K
14:50 14,407.86 14,409.78 14,397.32 14,399.95 0.0K
14:55 14,398.84 14,412.47 14,392.45 14,410.05 0.0K
15:00 14,409.12 14,416.70 14,396.51 14,416.44 0.0K
15:05 14,419.58 14,423.63 14,407.07 14,415.77 0.0K
15:10 14,416.70 14,423.77 14,409.31 14,414.14 0.0K
15:15 14,414.15 14,431.93 14,412.20 14,419.95 0.0K
15:20 14,421.30 14,437.48 14,420.65 14,431.55 0.0K
15:25 14,433.22 14,448.82 14,431.39 14,446.89 0.0K
15:30 14,447.20 14,450.74 14,436.84 14,448.06 0.0K
15:35 14,449.60 14,453.21 14,439.31 14,440.15 0.0K
15:40 14,440.41 14,443.79 14,417.27 14,422.09 0.0K
15:45 14,419.90 14,427.62 14,416.92 14,417.80 0.0K
15:50 14,417.44 14,421.52 14,413.95 14,419.33 0.0K
15:55 14,418.01 14,424.85 14,405.44 14,424.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据