HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,399.08 14,419.54 14,391.56 14,415.63 0.0K
09:35 14,414.62 14,431.85 14,411.51 14,414.43 0.0K
09:40 14,412.46 14,423.23 14,409.42 14,412.26 0.0K
09:45 14,413.11 14,424.62 14,404.72 14,424.62 0.0K
09:50 14,425.74 14,435.38 14,418.64 14,424.41 0.0K
09:55 14,424.67 14,425.60 14,408.26 14,409.77 0.0K
10:00 14,409.41 14,432.76 14,407.35 14,430.73 0.0K
10:05 14,428.16 14,444.50 14,417.21 14,417.85 0.0K
10:10 14,416.94 14,421.89 14,400.44 14,417.44 0.0K
10:15 14,419.53 14,440.25 14,419.53 14,435.83 0.0K
10:20 14,435.43 14,435.43 14,414.74 14,429.46 0.0K
10:25 14,430.85 14,434.41 14,412.38 14,413.12 0.0K
10:30 14,413.13 14,425.82 14,401.28 14,423.81 0.0K
10:35 14,425.07 14,433.91 14,421.12 14,433.11 0.0K
10:40 14,433.87 14,439.25 14,430.85 14,434.03 0.0K
10:45 14,430.90 14,460.43 14,428.14 14,434.37 0.0K
10:50 14,433.92 14,451.34 14,432.14 14,441.32 0.0K
10:55 14,443.38 14,443.43 14,427.01 14,437.58 0.0K
11:00 14,437.73 14,454.68 14,436.86 14,454.68 0.0K
11:05 14,455.26 14,460.61 14,438.89 14,448.37 0.0K
11:10 14,450.11 14,460.70 14,429.69 14,459.15 0.0K
11:15 14,459.59 14,468.95 14,450.61 14,455.27 0.0K
11:20 14,458.44 14,464.73 14,439.46 14,443.59 0.0K
11:25 14,441.54 14,445.52 14,427.49 14,441.89 0.0K
11:30 14,441.90 14,458.41 14,431.13 14,458.41 0.0K
11:35 14,458.34 14,459.48 14,421.90 14,422.34 0.0K
11:40 14,421.56 14,436.94 14,420.78 14,436.76 0.0K
11:45 14,437.57 14,446.93 14,437.57 14,442.86 0.0K
11:50 14,442.95 14,451.47 14,439.77 14,451.47 0.0K
11:55 14,450.90 14,458.94 14,449.58 14,456.29 0.0K
12:00 14,457.76 14,457.76 14,457.76 14,457.76 0.0K
12:05 14,457.76 14,457.76 14,457.76 14,457.76 0.0K
13:00 14,458.17 14,469.10 14,447.69 14,469.10 0.0K
13:05 14,467.00 14,469.81 14,446.39 14,448.75 0.0K
13:10 14,448.50 14,471.33 14,447.90 14,465.82 0.0K
13:15 14,466.68 14,470.97 14,462.11 14,467.53 0.0K
13:20 14,470.03 14,478.73 14,457.16 14,462.42 0.0K
13:25 14,464.89 14,471.53 14,456.60 14,458.39 0.0K
13:30 14,458.70 14,483.26 14,458.70 14,463.79 0.0K
13:35 14,464.85 14,475.15 14,434.71 14,441.44 0.0K
13:40 14,442.47 14,462.39 14,441.62 14,460.35 0.0K
13:45 14,461.86 14,465.87 14,454.96 14,455.38 0.0K
13:50 14,456.37 14,464.94 14,451.66 14,459.43 0.0K
13:55 14,457.88 14,463.10 14,451.43 14,456.02 0.0K
14:00 14,458.38 14,466.87 14,454.93 14,461.82 0.0K
14:05 14,462.37 14,464.99 14,439.40 14,450.15 0.0K
14:10 14,451.22 14,454.35 14,441.39 14,441.39 0.0K
14:15 14,440.86 14,458.48 14,440.86 14,458.17 0.0K
14:20 14,457.95 14,475.08 14,456.63 14,473.94 0.0K
14:25 14,473.62 14,476.39 14,463.76 14,465.95 0.0K
14:30 14,465.43 14,475.76 14,465.43 14,470.73 0.0K
14:35 14,471.88 14,475.16 14,461.07 14,464.26 0.0K
14:40 14,464.50 14,475.29 14,462.03 14,465.93 0.0K
14:45 14,468.22 14,475.10 14,467.79 14,472.39 0.0K
14:50 14,473.60 14,486.42 14,470.92 14,483.40 0.0K
14:55 14,484.04 14,488.72 14,472.18 14,473.52 0.0K
15:00 14,473.60 14,473.87 14,447.04 14,455.52 0.0K
15:05 14,457.05 14,469.89 14,455.64 14,469.42 0.0K
15:10 14,467.44 14,473.79 14,467.44 14,471.29 0.0K
15:15 14,470.86 14,472.25 14,461.07 14,466.15 0.0K
15:20 14,466.33 14,467.54 14,457.88 14,463.14 0.0K
15:25 14,461.38 14,471.80 14,461.05 14,462.66 0.0K
15:30 14,464.25 14,472.60 14,461.89 14,468.49 0.0K
15:35 14,467.44 14,471.75 14,466.09 14,470.24 0.0K
15:40 14,470.26 14,477.94 14,467.65 14,471.23 0.0K
15:45 14,470.68 14,473.11 14,463.85 14,467.17 0.0K
15:50 14,467.32 14,474.71 14,465.04 14,473.41 0.0K
15:55 14,473.73 14,481.38 14,470.39 14,475.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据