HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,327.10 14,329.69 14,298.03 14,313.03 0.0K
09:35 14,310.79 14,345.08 14,307.06 14,333.21 0.0K
09:40 14,333.90 14,341.86 14,313.13 14,340.75 0.0K
09:45 14,342.02 14,356.88 14,331.05 14,332.67 0.0K
09:50 14,334.44 14,353.30 14,334.44 14,353.12 0.0K
09:55 14,353.51 14,358.14 14,342.85 14,357.43 0.0K
10:00 14,356.73 14,356.76 14,344.70 14,349.39 0.0K
10:05 14,349.85 14,367.65 14,339.99 14,364.06 0.0K
10:10 14,365.92 14,374.01 14,360.37 14,374.01 0.0K
10:15 14,373.52 14,374.00 14,345.97 14,359.54 0.0K
10:20 14,359.62 14,359.62 14,324.87 14,333.52 0.0K
10:25 14,336.10 14,365.69 14,335.98 14,356.46 0.0K
10:30 14,354.17 14,366.18 14,347.88 14,366.18 0.0K
10:35 14,367.43 14,371.93 14,361.31 14,366.52 0.0K
10:40 14,366.25 14,369.42 14,351.90 14,369.28 0.0K
10:45 14,367.93 14,375.94 14,362.75 14,375.94 0.0K
10:50 14,376.99 14,387.31 14,364.13 14,368.11 0.0K
10:55 14,367.64 14,372.06 14,352.48 14,360.90 0.0K
11:00 14,359.16 14,378.50 14,357.80 14,372.71 0.0K
11:05 14,372.25 14,378.30 14,367.84 14,372.29 0.0K
11:10 14,371.07 14,374.95 14,358.40 14,363.15 0.0K
11:15 14,360.94 14,365.76 14,349.67 14,360.48 0.0K
11:20 14,360.09 14,377.18 14,358.95 14,362.15 0.0K
11:25 14,362.03 14,365.91 14,358.16 14,361.60 0.0K
11:30 14,360.44 14,360.44 14,343.41 14,356.48 0.0K
11:35 14,356.77 14,364.54 14,352.67 14,362.61 0.0K
11:40 14,364.85 14,379.58 14,362.81 14,376.21 0.0K
11:45 14,375.31 14,376.67 14,365.72 14,367.87 0.0K
11:50 14,366.01 14,369.09 14,358.39 14,359.99 0.0K
11:55 14,360.01 14,360.79 14,354.13 14,358.13 0.0K
12:00 14,358.03 14,358.03 14,358.03 14,358.03 0.0K
12:05 14,358.03 14,358.03 14,358.03 14,358.03 0.0K
13:00 14,358.09 14,363.24 14,347.86 14,352.69 0.0K
13:05 14,352.61 14,355.55 14,340.95 14,348.33 0.0K
13:10 14,348.45 14,360.54 14,346.29 14,355.62 0.0K
13:15 14,357.78 14,358.58 14,347.11 14,354.70 0.0K
13:20 14,354.56 14,364.62 14,354.56 14,360.35 0.0K
13:25 14,359.83 14,370.69 14,359.72 14,362.52 0.0K
13:30 14,363.28 14,370.39 14,360.57 14,364.84 0.0K
13:35 14,366.17 14,366.29 14,342.97 14,343.99 0.0K
13:40 14,346.47 14,355.57 14,344.84 14,348.68 0.0K
13:45 14,350.94 14,355.28 14,338.53 14,349.21 0.0K
13:50 14,350.01 14,360.50 14,346.56 14,353.03 0.0K
13:55 14,352.59 14,360.75 14,349.12 14,360.21 0.0K
14:00 14,360.00 14,369.57 14,341.35 14,344.09 0.0K
14:05 14,342.37 14,355.31 14,337.46 14,350.84 0.0K
14:10 14,349.70 14,349.70 14,328.82 14,345.77 0.0K
14:15 14,346.00 14,348.41 14,333.12 14,339.36 0.0K
14:20 14,337.85 14,338.25 14,317.52 14,324.87 0.0K
14:25 14,324.42 14,327.31 14,307.70 14,315.32 0.0K
14:30 14,314.10 14,333.55 14,314.10 14,323.20 0.0K
14:35 14,320.22 14,327.22 14,315.57 14,324.53 0.0K
14:40 14,324.26 14,332.35 14,322.34 14,330.58 0.0K
14:45 14,326.91 14,334.35 14,326.91 14,330.50 0.0K
14:50 14,331.99 14,331.99 14,313.83 14,322.10 0.0K
14:55 14,323.03 14,341.22 14,322.68 14,340.05 0.0K
15:00 14,340.58 14,352.58 14,340.08 14,344.14 0.0K
15:05 14,345.24 14,355.86 14,339.93 14,353.18 0.0K
15:10 14,352.17 14,357.28 14,345.08 14,351.05 0.0K
15:15 14,351.73 14,359.41 14,347.77 14,359.41 0.0K
15:20 14,358.39 14,366.57 14,355.46 14,359.78 0.0K
15:25 14,358.76 14,363.29 14,352.37 14,357.79 0.0K
15:30 14,355.55 14,364.96 14,355.27 14,357.79 0.0K
15:35 14,357.10 14,363.23 14,354.53 14,358.27 0.0K
15:40 14,357.52 14,359.15 14,348.19 14,352.30 0.0K
15:45 14,353.16 14,357.05 14,347.11 14,354.40 0.0K
15:50 14,354.57 14,359.89 14,351.06 14,355.32 0.0K
15:55 14,354.71 14,363.66 14,352.93 14,363.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据