HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,432.68 11,452.56 11,430.53 11,443.78 0.0K
09:35 11,445.61 11,458.82 11,433.39 11,457.52 0.0K
09:40 11,457.54 11,459.03 11,436.54 11,437.43 0.0K
09:45 11,437.53 11,465.75 11,420.05 11,426.18 0.0K
09:50 11,428.36 11,442.70 11,420.85 11,439.61 0.0K
09:55 11,441.24 11,445.20 11,415.48 11,417.13 0.0K
10:00 11,418.70 11,421.46 11,399.57 11,399.57 0.0K
10:05 11,399.68 11,409.14 11,397.05 11,400.05 0.0K
10:10 11,400.13 11,410.51 11,397.70 11,409.67 0.0K
10:15 11,408.77 11,417.76 11,402.56 11,407.47 0.0K
10:20 11,406.71 11,408.03 11,387.14 11,395.72 0.0K
10:25 11,396.06 11,397.16 11,383.37 11,391.26 0.0K
10:30 11,390.54 11,393.75 11,368.30 11,381.74 0.0K
10:35 11,382.08 11,395.80 11,364.78 11,379.47 0.0K
10:40 11,378.88 11,392.21 11,377.10 11,380.94 0.0K
10:45 11,380.07 11,409.93 11,375.28 11,409.74 0.0K
10:50 11,410.31 11,414.77 11,394.64 11,396.18 0.0K
10:55 11,396.15 11,397.38 11,382.95 11,395.38 0.0K
11:00 11,395.26 11,400.15 11,391.69 11,395.45 0.0K
11:05 11,395.12 11,407.85 11,395.12 11,400.88 0.0K
11:10 11,401.57 11,408.15 11,398.82 11,404.91 0.0K
11:15 11,404.16 11,405.66 11,394.93 11,403.07 0.0K
11:20 11,402.78 11,420.98 11,397.81 11,417.78 0.0K
11:25 11,418.83 11,433.36 11,418.25 11,433.36 0.0K
11:30 11,432.01 11,439.66 11,428.06 11,439.00 0.0K
11:35 11,439.71 11,440.47 11,434.11 11,435.95 0.0K
11:40 11,436.43 11,444.31 11,435.34 11,438.60 0.0K
11:45 11,438.84 11,441.27 11,435.21 11,441.27 0.0K
11:50 11,439.79 11,439.79 11,430.09 11,432.15 0.0K
11:55 11,432.21 11,436.98 11,430.10 11,436.68 0.0K
12:00 11,437.21 11,437.21 11,437.21 11,437.21 0.0K
12:05 11,437.21 11,437.21 11,437.21 11,437.21 0.0K
13:00 11,434.32 11,440.13 11,429.34 11,433.82 0.0K
13:05 11,434.56 11,438.82 11,425.72 11,428.37 0.0K
13:10 11,428.29 11,433.15 11,422.27 11,432.37 0.0K
13:15 11,433.13 11,437.15 11,413.31 11,413.31 0.0K
13:20 11,412.14 11,416.57 11,410.03 11,412.86 0.0K
13:25 11,412.81 11,421.03 11,411.00 11,418.94 0.0K
13:30 11,417.61 11,419.65 11,408.18 11,414.88 0.0K
13:35 11,415.42 11,420.36 11,413.54 11,419.54 0.0K
13:40 11,419.67 11,420.75 11,412.17 11,418.40 0.0K
13:45 11,419.13 11,424.60 11,417.25 11,421.95 0.0K
13:50 11,422.60 11,436.46 11,419.75 11,432.74 0.0K
13:55 11,432.93 11,451.32 11,432.50 11,450.84 0.0K
14:00 11,450.69 11,461.35 11,450.29 11,461.00 0.0K
14:05 11,461.14 11,464.45 11,441.13 11,443.93 0.0K
14:10 11,444.34 11,451.30 11,437.35 11,446.47 0.0K
14:15 11,448.44 11,451.12 11,442.03 11,443.31 0.0K
14:20 11,443.61 11,446.09 11,431.25 11,432.47 0.0K
14:25 11,431.79 11,434.25 11,429.42 11,433.14 0.0K
14:30 11,433.00 11,439.11 11,429.61 11,436.17 0.0K
14:35 11,436.23 11,451.54 11,435.32 11,449.91 0.0K
14:40 11,450.42 11,452.65 11,445.10 11,447.56 0.0K
14:45 11,447.50 11,457.58 11,446.97 11,456.09 0.0K
14:50 11,456.10 11,457.75 11,450.42 11,450.42 0.0K
14:55 11,449.78 11,458.39 11,449.12 11,453.00 0.0K
15:00 11,454.00 11,457.49 11,440.20 11,448.29 0.0K
15:05 11,447.35 11,451.92 11,444.67 11,447.33 0.0K
15:10 11,448.27 11,450.67 11,440.84 11,446.14 0.0K
15:15 11,445.70 11,450.82 11,442.53 11,448.11 0.0K
15:20 11,447.63 11,451.28 11,444.52 11,447.55 0.0K
15:25 11,449.65 11,452.91 11,445.63 11,448.58 0.0K
15:30 11,447.95 11,448.98 11,433.75 11,437.35 0.0K
15:35 11,435.46 11,436.86 11,427.73 11,429.66 0.0K
15:40 11,430.38 11,430.38 11,414.04 11,416.01 0.0K
15:45 11,417.60 11,422.13 11,415.10 11,415.13 0.0K
15:50 11,415.08 11,416.05 11,409.92 11,411.92 0.0K
15:55 11,415.45 11,423.81 11,408.68 11,423.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据