HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,376.88 11,379.02 11,352.64 11,365.23 0.0K
09:35 11,362.85 11,395.05 11,360.02 11,390.17 0.0K
09:40 11,390.36 11,397.53 11,373.54 11,396.40 0.0K
09:45 11,397.46 11,425.89 11,396.52 11,404.80 0.0K
09:50 11,405.46 11,424.39 11,405.46 11,421.73 0.0K
09:55 11,422.05 11,429.87 11,417.80 11,429.87 0.0K
10:00 11,429.30 11,429.30 11,419.28 11,421.84 0.0K
10:05 11,422.16 11,449.74 11,412.74 11,447.25 0.0K
10:10 11,448.06 11,455.48 11,444.19 11,455.48 0.0K
10:15 11,454.59 11,456.45 11,424.96 11,431.62 0.0K
10:20 11,432.86 11,432.86 11,403.83 11,411.00 0.0K
10:25 11,414.64 11,437.89 11,412.15 11,429.98 0.0K
10:30 11,428.61 11,437.57 11,422.86 11,437.57 0.0K
10:35 11,437.52 11,448.18 11,433.27 11,444.71 0.0K
10:40 11,445.08 11,447.25 11,432.61 11,446.99 0.0K
10:45 11,447.68 11,454.34 11,443.41 11,454.34 0.0K
10:50 11,454.20 11,457.17 11,388.31 11,391.17 0.0K
10:55 11,389.72 11,391.54 11,371.27 11,378.81 0.0K
11:00 11,377.78 11,394.38 11,376.24 11,391.32 0.0K
11:05 11,391.15 11,395.95 11,387.29 11,391.89 0.0K
11:10 11,392.46 11,394.63 11,378.22 11,379.29 0.0K
11:15 11,378.55 11,381.05 11,368.13 11,377.08 0.0K
11:20 11,377.21 11,391.82 11,375.82 11,383.49 0.0K
11:25 11,383.11 11,392.52 11,380.46 11,389.44 0.0K
11:30 11,388.79 11,391.14 11,373.99 11,391.14 0.0K
11:35 11,392.96 11,395.86 11,385.70 11,393.93 0.0K
11:40 11,393.23 11,400.57 11,384.73 11,386.90 0.0K
11:45 11,385.82 11,387.35 11,378.20 11,380.00 0.0K
11:50 11,379.01 11,381.31 11,371.59 11,373.48 0.0K
11:55 11,374.45 11,374.94 11,368.98 11,371.93 0.0K
12:00 11,371.85 11,371.85 11,371.85 11,371.85 0.0K
12:05 11,371.85 11,371.85 11,371.85 11,371.85 0.0K
13:00 11,370.94 11,376.38 11,362.91 11,367.43 0.0K
13:05 11,367.59 11,369.85 11,357.72 11,363.83 0.0K
13:10 11,364.99 11,368.14 11,358.84 11,363.00 0.0K
13:15 11,364.00 11,366.06 11,355.63 11,362.24 0.0K
13:20 11,361.34 11,371.18 11,361.34 11,370.58 0.0K
13:25 11,369.25 11,378.53 11,369.25 11,372.37 0.0K
13:30 11,372.20 11,378.45 11,370.88 11,374.29 0.0K
13:35 11,374.34 11,376.54 11,358.24 11,358.87 0.0K
13:40 11,357.99 11,368.45 11,357.99 11,362.75 0.0K
13:45 11,363.12 11,365.19 11,352.80 11,353.12 0.0K
13:50 11,353.80 11,363.02 11,351.12 11,356.29 0.0K
13:55 11,356.82 11,365.51 11,353.05 11,364.97 0.0K
14:00 11,365.75 11,372.34 11,349.35 11,351.63 0.0K
14:05 11,350.42 11,351.30 11,337.91 11,346.71 0.0K
14:10 11,346.13 11,346.13 11,325.69 11,333.82 0.0K
14:15 11,334.79 11,335.30 11,324.44 11,327.14 0.0K
14:20 11,327.20 11,327.20 11,305.53 11,306.46 0.0K
14:25 11,305.67 11,307.04 11,289.44 11,292.16 0.0K
14:30 11,292.51 11,394.84 11,292.39 11,392.39 0.0K
14:35 11,390.95 11,394.40 11,385.93 11,392.58 0.0K
14:40 11,393.34 11,400.43 11,389.85 11,398.04 0.0K
14:45 11,397.35 11,401.14 11,395.85 11,397.98 0.0K
14:50 11,399.05 11,399.05 11,384.08 11,391.02 0.0K
14:55 11,391.78 11,407.34 11,391.50 11,406.34 0.0K
15:00 11,406.78 11,420.77 11,406.78 11,419.33 0.0K
15:05 11,420.09 11,427.20 11,413.98 11,424.99 0.0K
15:10 11,424.66 11,431.84 11,424.07 11,431.44 0.0K
15:15 11,432.01 11,442.94 11,428.64 11,442.94 0.0K
15:20 11,441.99 11,448.29 11,439.67 11,443.24 0.0K
15:25 11,443.63 11,453.14 11,442.54 11,453.03 0.0K
15:30 11,451.80 11,458.96 11,449.96 11,453.03 0.0K
15:35 11,453.71 11,457.53 11,451.68 11,453.42 0.0K
15:40 11,453.89 11,453.89 11,444.86 11,448.48 0.0K
15:45 11,447.91 11,452.10 11,444.11 11,450.22 0.0K
15:50 11,450.91 11,456.00 11,446.42 11,450.98 0.0K
15:55 11,451.83 11,454.82 11,449.00 11,449.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据