HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,396.79 11,415.93 11,393.76 11,395.86 0.0K
09:35 11,392.31 11,395.67 11,375.68 11,389.49 0.0K
09:40 11,388.74 11,389.85 11,356.96 11,366.39 0.0K
09:45 11,366.66 11,368.92 11,333.41 11,345.48 0.0K
09:50 11,346.15 11,357.69 11,337.80 11,354.02 0.0K
09:55 11,355.86 11,401.24 11,354.36 11,358.44 0.0K
10:00 11,358.12 11,368.94 11,350.34 11,364.97 0.0K
10:05 11,364.13 11,364.13 11,352.25 11,362.39 0.0K
10:10 11,362.51 11,365.89 11,353.90 11,358.51 0.0K
10:15 11,358.03 11,366.15 11,353.11 11,356.27 0.0K
10:20 11,357.01 11,370.03 11,354.23 11,365.38 0.0K
10:25 11,364.49 11,385.61 11,362.62 11,380.20 0.0K
10:30 11,379.10 11,388.16 11,364.95 11,385.13 0.0K
10:35 11,385.07 11,394.74 11,382.87 11,388.53 0.0K
10:40 11,388.48 11,388.48 11,368.41 11,375.38 0.0K
10:45 11,374.95 11,376.09 11,365.36 11,368.70 0.0K
10:50 11,369.28 11,369.54 11,351.66 11,356.61 0.0K
10:55 11,355.64 11,357.77 11,343.21 11,343.46 0.0K
11:00 11,342.30 11,342.99 11,326.09 11,331.85 0.0K
11:05 11,329.87 11,346.92 11,322.36 11,344.25 0.0K
11:10 11,345.14 11,348.39 11,338.98 11,347.55 0.0K
11:15 11,346.38 11,356.11 11,344.52 11,349.67 0.0K
11:20 11,349.73 11,364.60 11,348.54 11,362.63 0.0K
11:25 11,363.19 11,372.39 11,363.09 11,368.99 0.0K
11:30 11,367.05 11,371.59 11,365.64 11,369.69 0.0K
11:35 11,369.46 11,379.37 11,364.86 11,379.37 0.0K
11:40 11,378.51 11,382.81 11,369.84 11,371.84 0.0K
11:45 11,371.99 11,386.03 11,370.84 11,382.75 0.0K
11:50 11,383.50 11,386.84 11,376.49 11,377.58 0.0K
11:55 11,378.08 11,383.77 11,377.29 11,380.75 0.0K
12:00 11,381.37 11,381.37 11,381.37 11,381.37 0.0K
12:05 11,381.37 11,381.37 11,381.37 11,381.37 0.0K
13:00 11,383.02 11,387.94 11,380.43 11,381.37 0.0K
13:05 11,381.63 11,384.94 11,372.18 11,378.44 0.0K
13:10 11,378.32 11,378.37 11,358.05 11,369.64 0.0K
13:15 11,369.37 11,379.01 11,367.79 11,377.47 0.0K
13:20 11,377.95 11,377.95 11,364.29 11,366.57 0.0K
13:25 11,365.59 11,372.00 11,359.84 11,363.74 0.0K
13:30 11,363.57 11,370.22 11,356.82 11,365.27 0.0K
13:35 11,367.47 11,373.36 11,365.87 11,373.32 0.0K
13:40 11,373.99 11,378.20 11,363.62 11,366.00 0.0K
13:45 11,366.86 11,380.12 11,366.86 11,378.10 0.0K
13:50 11,379.37 11,383.25 11,369.86 11,370.60 0.0K
13:55 11,370.07 11,371.86 11,365.52 11,366.34 0.0K
14:00 11,365.97 11,365.97 11,346.89 11,354.68 0.0K
14:05 11,353.23 11,353.92 11,346.38 11,348.37 0.0K
14:10 11,348.68 11,353.00 11,344.21 11,346.40 0.0K
14:15 11,347.92 11,356.77 11,343.96 11,345.06 0.0K
14:20 11,343.89 11,348.54 11,338.04 11,345.27 0.0K
14:25 11,346.23 11,350.83 11,337.64 11,350.65 0.0K
14:30 11,349.47 11,350.97 11,339.83 11,341.86 0.0K
14:35 11,341.79 11,341.86 11,337.40 11,339.82 0.0K
14:40 11,340.69 11,341.79 11,327.98 11,330.61 0.0K
14:45 11,331.44 11,338.66 11,330.09 11,333.66 0.0K
14:50 11,335.52 11,390.62 11,326.71 11,387.89 0.0K
14:55 11,386.31 11,392.53 11,382.03 11,382.68 0.0K
15:00 11,382.07 11,384.18 11,371.48 11,382.94 0.0K
15:05 11,382.98 11,396.66 11,382.98 11,392.41 0.0K
15:10 11,392.65 11,395.22 11,386.61 11,393.80 0.0K
15:15 11,393.78 11,398.67 11,390.63 11,397.09 0.0K
15:20 11,396.61 11,398.04 11,393.32 11,394.50 0.0K
15:25 11,394.57 11,400.99 11,391.92 11,398.25 0.0K
15:30 11,398.29 11,404.48 11,391.74 11,400.08 0.0K
15:35 11,400.77 11,401.44 11,389.95 11,393.75 0.0K
15:40 11,392.99 11,395.13 11,387.17 11,388.36 0.0K
15:45 11,387.81 11,395.49 11,386.41 11,392.97 0.0K
15:50 11,392.57 11,402.08 11,389.70 11,399.78 0.0K
15:55 11,399.89 11,403.75 11,396.37 11,396.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据