HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,419.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,360.98 11,401.29 11,360.98 11,398.61 0.0K
09:35 11,396.44 11,401.79 11,358.96 11,358.96 0.0K
09:40 11,358.64 11,384.17 11,358.64 11,380.69 0.0K
09:45 11,381.33 11,387.24 11,369.15 11,373.52 0.0K
09:50 11,374.11 11,381.17 11,364.89 11,381.17 0.0K
09:55 11,381.10 11,389.17 11,373.77 11,373.90 0.0K
10:00 11,373.50 11,387.72 11,371.82 11,385.42 0.0K
10:05 11,386.72 11,412.36 11,386.72 11,402.18 0.0K
10:10 11,399.20 11,411.67 11,392.03 11,407.11 0.0K
10:15 11,406.84 11,408.22 11,380.48 11,399.59 0.0K
10:20 11,400.33 11,409.46 11,371.39 11,371.86 0.0K
10:25 11,372.62 11,382.84 11,368.05 11,371.05 0.0K
10:30 11,371.13 11,378.96 11,358.92 11,360.38 0.0K
10:35 11,359.52 11,371.90 11,352.39 11,354.68 0.0K
10:40 11,353.09 11,357.25 11,334.10 11,337.08 0.0K
10:45 11,337.00 11,357.02 11,337.00 11,354.32 0.0K
10:50 11,355.76 11,367.29 11,349.71 11,367.17 0.0K
10:55 11,368.45 11,375.64 11,363.15 11,365.92 0.0K
11:00 11,367.44 11,376.87 11,352.89 11,376.11 0.0K
11:05 11,374.78 11,388.31 11,373.87 11,386.83 0.0K
11:10 11,385.31 11,397.53 11,384.40 11,397.36 0.0K
11:15 11,397.43 11,404.96 11,393.40 11,400.12 0.0K
11:20 11,400.69 11,408.14 11,398.95 11,399.48 0.0K
11:25 11,400.21 11,408.02 11,392.48 11,393.30 0.0K
11:30 11,392.03 11,392.47 11,384.47 11,387.65 0.0K
11:35 11,387.70 11,392.85 11,385.16 11,390.60 0.0K
11:40 11,390.27 11,405.57 11,390.27 11,403.40 0.0K
11:45 11,402.27 11,416.32 11,401.11 11,413.70 0.0K
11:50 11,413.86 11,418.30 11,409.72 11,414.54 0.0K
11:55 11,414.36 11,420.21 11,411.35 11,416.45 0.0K
12:00 11,416.57 11,416.57 11,416.57 11,416.57 0.0K
12:05 11,416.57 11,416.57 11,416.57 11,416.57 0.0K
13:00 11,415.00 11,419.86 11,400.67 11,406.17 0.0K
13:05 11,405.85 11,426.48 11,404.46 11,425.94 0.0K
13:10 11,424.57 11,429.45 11,406.78 11,417.93 0.0K
13:15 11,417.50 11,427.66 11,417.35 11,423.39 0.0K
13:20 11,425.20 11,435.03 11,417.81 11,428.69 0.0K
13:25 11,428.14 11,433.60 11,372.09 11,372.88 0.0K
13:30 11,372.17 11,373.58 11,356.76 11,359.57 0.0K
13:35 11,359.35 11,368.29 11,357.80 11,368.29 0.0K
13:40 11,368.71 11,371.89 11,352.84 11,362.97 0.0K
13:45 11,363.19 11,373.25 11,359.29 11,373.00 0.0K
13:50 11,372.72 11,374.22 11,366.26 11,371.11 0.0K
13:55 11,370.62 11,370.66 11,357.13 11,360.38 0.0K
14:00 11,360.13 11,375.06 11,360.13 11,373.95 0.0K
14:05 11,373.31 11,382.49 11,373.21 11,378.48 0.0K
14:10 11,378.91 11,378.91 11,363.43 11,369.16 0.0K
14:15 11,369.31 11,376.27 11,366.81 11,374.43 0.0K
14:20 11,374.92 11,382.15 11,369.16 11,369.16 0.0K
14:25 11,370.77 11,375.75 11,367.65 11,370.44 0.0K
14:30 11,370.44 11,370.66 11,356.04 11,360.17 0.0K
14:35 11,360.15 11,363.27 11,351.33 11,352.88 0.0K
14:40 11,353.02 11,353.02 11,338.37 11,345.10 0.0K
14:45 11,345.03 11,356.59 11,342.05 11,343.17 0.0K
14:50 11,341.67 11,343.56 11,333.06 11,336.21 0.0K
14:55 11,335.28 11,346.35 11,332.76 11,337.49 0.0K
15:00 11,337.69 11,339.91 11,324.63 11,335.54 0.0K
15:05 11,337.13 11,378.00 11,334.90 11,375.69 0.0K
15:10 11,374.35 11,383.08 11,372.60 11,380.96 0.0K
15:15 11,381.31 11,382.94 11,375.71 11,380.50 0.0K
15:20 11,378.82 11,382.17 11,375.41 11,378.20 0.0K
15:25 11,378.43 11,384.25 11,373.84 11,383.77 0.0K
15:30 11,382.40 11,386.52 11,377.63 11,377.63 0.0K
15:35 11,379.11 11,386.24 11,374.07 11,375.20 0.0K
15:40 11,375.73 11,375.73 11,369.32 11,369.63 0.0K
15:45 11,369.99 11,380.87 11,369.41 11,378.65 0.0K
15:50 11,378.32 11,379.24 11,369.62 11,373.34 0.0K
15:55 11,369.57 11,377.80 11,369.57 11,373.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据