HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,462.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,193.33 11,206.51 11,164.12 11,164.12 0.0K
09:35 11,160.65 11,160.78 11,143.44 11,160.78 0.0K
09:40 11,165.85 11,172.58 11,144.10 11,147.16 0.0K
09:45 11,142.10 11,173.09 11,142.10 11,172.46 0.0K
09:50 11,173.36 11,176.39 11,154.10 11,168.19 0.0K
09:55 11,169.42 11,171.42 11,156.57 11,159.28 0.0K
10:00 11,163.66 11,168.79 11,158.56 11,162.23 0.0K
10:05 11,162.87 11,172.94 11,161.72 11,165.62 0.0K
10:10 11,161.33 11,163.17 11,150.60 11,156.10 0.0K
10:15 11,155.74 11,168.13 11,155.74 11,159.60 0.0K
10:20 11,156.35 11,158.47 11,152.81 11,157.94 0.0K
10:25 11,156.75 11,170.31 11,155.28 11,167.43 0.0K
10:30 11,165.67 11,174.34 11,160.12 11,160.12 0.0K
10:35 11,159.69 11,168.62 11,141.26 11,141.26 0.0K
10:40 11,146.05 11,146.05 11,137.98 11,142.87 0.0K
10:45 11,156.77 11,166.36 11,145.58 11,150.23 0.0K
10:50 11,148.82 11,168.27 11,148.82 11,164.61 0.0K
10:55 11,163.43 11,166.11 11,160.77 11,162.22 0.0K
11:00 11,162.56 11,176.35 11,162.56 11,176.35 0.0K
11:05 11,177.60 11,177.60 11,160.61 11,160.82 0.0K
11:10 11,160.99 11,168.13 11,158.33 11,160.67 0.0K
11:15 11,161.70 11,164.96 11,140.81 11,143.56 0.0K
11:20 11,144.40 11,146.57 11,140.08 11,143.94 0.0K
11:25 11,144.21 11,144.21 11,129.62 11,129.80 0.0K
11:30 11,129.40 11,129.40 11,113.43 11,115.49 0.0K
11:35 11,115.24 11,125.17 11,112.04 11,125.17 0.0K
11:40 11,126.24 11,154.39 11,123.78 11,151.45 0.0K
11:45 11,150.31 11,158.47 11,150.31 11,156.53 0.0K
11:50 11,158.10 11,158.33 11,152.74 11,157.96 0.0K
11:55 11,159.96 11,161.27 11,155.80 11,161.27 0.0K
12:00 11,160.48 11,160.48 11,160.48 11,160.48 0.0K
12:05 11,160.48 11,160.48 11,160.48 11,160.48 0.0K
13:00 11,159.11 11,163.67 11,153.09 11,163.26 0.0K
13:05 11,162.43 11,162.58 11,136.19 11,138.65 0.0K
13:10 11,136.01 11,138.57 11,127.63 11,134.27 0.0K
13:15 11,135.55 11,135.55 11,120.29 11,120.47 0.0K
13:20 11,120.04 11,124.25 11,106.47 11,106.47 0.0K
13:25 11,105.02 11,118.93 11,093.70 11,118.93 0.0K
13:30 11,118.79 11,126.74 11,115.31 11,123.70 0.0K
13:35 11,124.55 11,150.47 11,120.70 11,148.82 0.0K
13:40 11,148.80 11,149.69 11,129.67 11,132.08 0.0K
13:45 11,133.34 11,140.97 11,133.34 11,138.22 0.0K
13:50 11,139.06 11,140.77 11,134.29 11,135.87 0.0K
13:55 11,134.52 11,140.19 11,132.20 11,136.75 0.0K
14:00 11,137.04 11,149.16 11,137.04 11,144.95 0.0K
14:05 11,147.75 11,157.48 11,147.75 11,149.94 0.0K
14:10 11,148.70 11,152.77 11,139.25 11,143.95 0.0K
14:15 11,142.85 11,147.99 11,141.30 11,141.30 0.0K
14:20 11,141.12 11,143.86 11,138.49 11,143.06 0.0K
14:25 11,143.42 11,151.77 11,143.42 11,148.82 0.0K
14:30 11,149.01 11,150.53 11,141.37 11,143.18 0.0K
14:35 11,141.24 11,141.38 11,133.39 11,139.91 0.0K
14:40 11,138.06 11,141.01 11,133.53 11,135.01 0.0K
14:45 11,136.20 11,136.20 11,128.02 11,131.44 0.0K
14:50 11,130.45 11,133.08 11,125.66 11,126.35 0.0K
14:55 11,123.72 11,142.70 11,122.51 11,141.08 0.0K
15:00 11,141.86 11,150.41 11,141.86 11,148.96 0.0K
15:05 11,149.08 11,152.09 11,142.45 11,146.81 0.0K
15:10 11,148.98 11,156.47 11,148.90 11,149.96 0.0K
15:15 11,150.50 11,187.61 11,150.05 11,170.06 0.0K
15:20 11,172.09 11,175.34 11,159.17 11,159.17 0.0K
15:25 11,156.75 11,165.72 11,155.61 11,161.01 0.0K
15:30 11,161.77 11,161.77 11,153.19 11,161.40 0.0K
15:35 11,160.70 11,163.47 11,158.08 11,159.32 0.0K
15:40 11,161.24 11,165.56 11,159.74 11,164.39 0.0K
15:45 11,165.19 11,165.19 11,157.71 11,157.96 0.0K
15:50 11,155.38 11,157.28 11,151.79 11,151.79 0.0K
15:55 11,153.62 11,157.23 11,136.31 11,136.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据