HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,925.76
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,967.57 5,991.73 5,967.57 5,991.20 0.0K
09:35 5,990.41 6,006.10 5,986.10 6,000.17 0.0K
09:40 6,000.18 6,005.22 5,993.84 5,993.84 0.0K
09:45 5,995.49 6,002.62 5,986.90 6,002.62 0.0K
09:50 6,003.06 6,014.39 6,001.78 6,009.42 0.0K
09:55 6,008.81 6,009.28 6,000.45 6,005.60 0.0K
10:00 6,006.82 6,011.76 5,993.65 5,998.81 0.0K
10:05 5,999.67 6,003.07 5,995.32 5,996.20 0.0K
10:10 5,995.79 6,001.10 5,992.08 5,996.06 0.0K
10:15 5,996.73 6,001.60 5,992.69 6,001.38 0.0K
10:20 6,001.21 6,003.53 5,994.70 5,996.81 0.0K
10:25 5,996.11 6,002.92 5,993.53 6,001.57 0.0K
10:30 6,002.43 6,007.99 6,000.11 6,006.46 0.0K
10:35 6,007.14 6,011.12 6,006.89 6,009.58 0.0K
10:40 6,009.34 6,011.74 6,001.37 6,011.35 0.0K
10:45 6,012.66 6,015.83 6,011.02 6,011.75 0.0K
10:50 6,010.87 6,014.08 6,009.31 6,012.15 0.0K
10:55 6,011.38 6,022.25 6,010.38 6,021.61 0.0K
11:00 6,021.62 6,030.10 6,021.09 6,027.70 0.0K
11:05 6,027.84 6,029.76 6,021.99 6,021.99 0.0K
11:10 6,022.22 6,025.01 6,021.48 6,022.71 0.0K
11:15 6,023.51 6,023.70 6,017.57 6,017.60 0.0K
11:20 6,017.93 6,024.90 6,016.38 6,024.32 0.0K
11:25 6,023.72 6,024.57 6,018.82 6,019.93 0.0K
11:30 6,019.27 6,020.28 6,011.51 6,011.66 0.0K
11:35 6,011.35 6,012.92 6,006.60 6,008.39 0.0K
11:40 6,007.96 6,008.70 5,999.88 6,002.51 0.0K
11:45 6,002.75 6,003.00 5,998.48 5,999.40 0.0K
11:50 5,999.16 6,000.96 5,998.46 6,000.45 0.0K
11:55 6,000.39 6,004.24 5,999.74 6,002.55 0.0K
12:00 6,003.00 6,003.00 6,003.00 6,003.00 0.0K
12:05 6,003.00 6,003.00 6,003.00 6,003.00 0.0K
13:00 6,002.69 6,005.20 5,999.30 5,999.59 0.0K
13:05 6,000.69 6,005.23 6,000.69 6,000.94 0.0K
13:10 6,002.65 6,004.05 5,997.86 6,004.05 0.0K
13:15 6,003.57 6,004.18 5,996.07 5,999.46 0.0K
13:20 6,000.27 6,003.84 5,997.91 5,999.06 0.0K
13:25 5,999.89 6,002.74 5,998.15 5,998.92 0.0K
13:30 6,000.06 6,001.87 5,991.77 5,993.63 0.0K
13:35 5,997.23 6,003.65 5,997.23 6,002.08 0.0K
13:40 6,001.84 6,006.73 6,001.12 6,005.95 0.0K
13:45 6,006.50 6,011.61 6,006.23 6,009.87 0.0K
13:50 6,010.46 6,013.73 6,009.20 6,013.50 0.0K
13:55 6,013.97 6,015.14 6,010.81 6,014.54 0.0K
14:00 6,014.60 6,019.15 6,012.91 6,018.12 0.0K
14:05 6,019.34 6,020.76 6,014.04 6,015.56 0.0K
14:10 6,015.51 6,015.95 6,008.63 6,009.54 0.0K
14:15 6,008.26 6,016.24 6,008.26 6,016.05 0.0K
14:20 6,016.46 6,019.91 6,015.09 6,019.40 0.0K
14:25 6,017.92 6,020.97 6,013.72 6,014.22 0.0K
14:30 6,013.93 6,019.34 6,013.75 6,018.37 0.0K
14:35 6,017.79 6,020.79 6,016.00 6,019.67 0.0K
14:40 6,020.70 6,020.70 6,016.62 6,017.34 0.0K
14:45 6,017.40 6,018.89 6,014.78 6,016.86 0.0K
14:50 6,016.03 6,017.66 6,014.39 6,015.61 0.0K
14:55 6,015.28 6,017.40 6,013.13 6,017.40 0.0K
15:00 6,018.19 6,023.50 6,017.94 6,019.49 0.0K
15:05 6,021.56 6,028.19 6,020.45 6,028.19 0.0K
15:10 6,028.55 6,030.06 6,018.57 6,019.91 0.0K
15:15 6,019.95 6,022.14 6,018.92 6,019.75 0.0K
15:20 6,019.44 6,020.58 6,011.54 6,014.55 0.0K
15:25 6,013.81 6,019.20 6,012.92 6,017.43 0.0K
15:30 6,017.61 6,023.39 6,016.32 6,022.06 0.0K
15:35 6,021.73 6,022.86 6,018.43 6,021.72 0.0K
15:40 6,021.57 6,021.57 6,013.87 6,016.77 0.0K
15:45 6,015.41 6,017.24 6,013.24 6,014.92 0.0K
15:50 6,014.88 6,018.55 6,012.42 6,017.30 0.0K
15:55 6,016.95 6,024.49 6,013.63 6,024.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据