5,408.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,335.58 | 5,340.94 | 5,328.44 | 5,330.03 | 0.0K |
| 09:35 | 5,329.87 | 5,344.41 | 5,327.92 | 5,342.47 | 0.0K |
| 09:40 | 5,342.97 | 5,353.04 | 5,339.26 | 5,353.04 | 0.0K |
| 09:45 | 5,352.84 | 5,366.68 | 5,352.79 | 5,356.19 | 0.0K |
| 09:50 | 5,356.62 | 5,366.11 | 5,356.62 | 5,363.45 | 0.0K |
| 09:55 | 5,364.05 | 5,365.52 | 5,360.67 | 5,364.99 | 0.0K |
| 10:00 | 5,364.99 | 5,365.70 | 5,359.72 | 5,360.52 | 0.0K |
| 10:05 | 5,360.02 | 5,375.09 | 5,356.34 | 5,374.79 | 0.0K |
| 10:10 | 5,375.17 | 5,376.96 | 5,371.09 | 5,376.13 | 0.0K |
| 10:15 | 5,376.44 | 5,377.46 | 5,364.31 | 5,366.81 | 0.0K |
| 10:20 | 5,366.49 | 5,366.49 | 5,354.28 | 5,359.28 | 0.0K |
| 10:25 | 5,359.27 | 5,370.35 | 5,358.81 | 5,366.42 | 0.0K |
| 10:30 | 5,365.73 | 5,368.53 | 5,363.61 | 5,368.53 | 0.0K |
| 10:35 | 5,368.95 | 5,372.21 | 5,367.32 | 5,370.22 | 0.0K |
| 10:40 | 5,369.99 | 5,372.78 | 5,365.29 | 5,372.78 | 0.0K |
| 10:45 | 5,371.87 | 5,375.51 | 5,370.43 | 5,375.51 | 0.0K |
| 10:50 | 5,376.10 | 5,380.88 | 5,375.75 | 5,376.90 | 0.0K |
| 10:55 | 5,377.27 | 5,378.53 | 5,370.09 | 5,372.97 | 0.0K |
| 11:00 | 5,372.78 | 5,379.47 | 5,372.59 | 5,378.47 | 0.0K |
| 11:05 | 5,378.65 | 5,381.07 | 5,376.95 | 5,379.30 | 0.0K |
| 11:10 | 5,378.90 | 5,380.44 | 5,373.23 | 5,373.23 | 0.0K |
| 11:15 | 5,373.15 | 5,374.12 | 5,368.19 | 5,373.29 | 0.0K |
| 11:20 | 5,373.07 | 5,379.76 | 5,372.37 | 5,376.38 | 0.0K |
| 11:25 | 5,377.10 | 5,377.93 | 5,374.48 | 5,375.59 | 0.0K |
| 11:30 | 5,375.57 | 5,375.87 | 5,368.80 | 5,369.49 | 0.0K |
| 11:35 | 5,368.88 | 5,371.06 | 5,365.89 | 5,369.55 | 0.0K |
| 11:40 | 5,370.21 | 5,376.60 | 5,369.85 | 5,374.61 | 0.0K |
| 11:45 | 5,374.60 | 5,375.38 | 5,370.85 | 5,371.19 | 0.0K |
| 11:50 | 5,370.78 | 5,372.31 | 5,366.77 | 5,368.30 | 0.0K |
| 11:55 | 5,367.84 | 5,368.87 | 5,366.23 | 5,367.16 | 0.0K |
| 12:00 | 5,367.27 | 5,367.27 | 5,367.27 | 5,367.27 | 0.0K |
| 12:05 | 5,367.27 | 5,367.27 | 5,367.27 | 5,367.27 | 0.0K |
| 13:00 | 5,367.57 | 5,372.20 | 5,366.35 | 5,368.77 | 0.0K |
| 13:05 | 5,368.59 | 5,369.43 | 5,364.16 | 5,366.56 | 0.0K |
| 13:10 | 5,366.35 | 5,367.41 | 5,363.13 | 5,366.84 | 0.0K |
| 13:15 | 5,366.79 | 5,367.12 | 5,362.00 | 5,364.88 | 0.0K |
| 13:20 | 5,365.09 | 5,370.45 | 5,365.09 | 5,369.98 | 0.0K |
| 13:25 | 5,369.78 | 5,373.68 | 5,369.78 | 5,371.00 | 0.0K |
| 13:30 | 5,371.39 | 5,374.77 | 5,370.88 | 5,373.02 | 0.0K |
| 13:35 | 5,373.29 | 5,373.90 | 5,364.40 | 5,364.40 | 0.0K |
| 13:40 | 5,365.82 | 5,368.95 | 5,364.40 | 5,365.35 | 0.0K |
| 13:45 | 5,366.08 | 5,366.52 | 5,361.56 | 5,362.14 | 0.0K |
| 13:50 | 5,361.95 | 5,365.57 | 5,361.07 | 5,362.82 | 0.0K |
| 13:55 | 5,362.77 | 5,369.24 | 5,362.01 | 5,368.89 | 0.0K |
| 14:00 | 5,368.49 | 5,370.99 | 5,360.68 | 5,360.68 | 0.0K |
| 14:05 | 5,360.51 | 5,360.51 | 5,354.15 | 5,357.29 | 0.0K |
| 14:10 | 5,357.47 | 5,357.47 | 5,347.55 | 5,352.02 | 0.0K |
| 14:15 | 5,351.70 | 5,352.82 | 5,347.06 | 5,347.59 | 0.0K |
| 14:20 | 5,347.44 | 5,348.06 | 5,338.19 | 5,338.29 | 0.0K |
| 14:25 | 5,338.35 | 5,338.35 | 5,329.82 | 5,332.17 | 0.0K |
| 14:30 | 5,331.69 | 5,341.00 | 5,331.69 | 5,339.32 | 0.0K |
| 14:35 | 5,338.48 | 5,339.08 | 5,336.42 | 5,337.90 | 0.0K |
| 14:40 | 5,337.94 | 5,342.07 | 5,336.50 | 5,340.60 | 0.0K |
| 14:45 | 5,339.95 | 5,343.63 | 5,339.74 | 5,343.25 | 0.0K |
| 14:50 | 5,343.29 | 5,343.29 | 5,335.99 | 5,339.98 | 0.0K |
| 14:55 | 5,339.91 | 5,347.09 | 5,339.90 | 5,346.78 | 0.0K |
| 15:00 | 5,346.74 | 5,352.52 | 5,346.72 | 5,351.71 | 0.0K |
| 15:05 | 5,351.81 | 5,355.41 | 5,349.79 | 5,354.50 | 0.0K |
| 15:10 | 5,354.70 | 5,358.24 | 5,354.70 | 5,358.24 | 0.0K |
| 15:15 | 5,358.29 | 5,362.75 | 5,356.92 | 5,362.75 | 0.0K |
| 15:20 | 5,362.39 | 5,365.66 | 5,361.91 | 5,363.05 | 0.0K |
| 15:25 | 5,362.66 | 5,366.81 | 5,362.05 | 5,366.27 | 0.0K |
| 15:30 | 5,365.85 | 5,369.46 | 5,365.20 | 5,367.68 | 0.0K |
| 15:35 | 5,367.09 | 5,368.19 | 5,365.18 | 5,366.83 | 0.0K |
| 15:40 | 5,366.26 | 5,366.92 | 5,363.02 | 5,365.44 | 0.0K |
| 15:45 | 5,365.86 | 5,368.70 | 5,364.14 | 5,368.51 | 0.0K |
| 15:50 | 5,368.10 | 5,371.60 | 5,366.02 | 5,370.01 | 0.0K |
| 15:55 | 5,369.35 | 5,371.68 | 5,368.07 | 5,368.07 | 0.0K |