5,408.13
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,961.20 | 3,997.28 | 3,961.20 | 3,968.95 | 0.0M |
| 2024-12-30 | 3,995.47 | 4,003.44 | 3,953.54 | 3,972.05 | 0.0M |
| 2024-12-27 | 3,990.30 | 4,007.33 | 3,969.99 | 3,989.46 | 0.1M |
| 2024-12-24 | 3,944.49 | 4,001.76 | 3,944.49 | 3,988.05 | 0.0M |
| 2024-12-23 | 3,928.92 | 3,954.84 | 3,919.68 | 3,939.25 | 0.0M |
| 2024-12-20 | 3,906.93 | 3,942.32 | 3,903.21 | 3,907.70 | 0.1M |
| 2024-12-19 | 3,896.05 | 3,934.84 | 3,891.22 | 3,918.10 | 0.0M |
| 2024-12-18 | 3,958.51 | 3,973.11 | 3,937.81 | 3,955.83 | 0.0M |
| 2024-12-17 | 3,924.22 | 3,969.92 | 3,901.69 | 3,918.43 | 0.0M |
| 2024-12-16 | 3,990.35 | 4,006.74 | 3,931.62 | 3,946.98 | 0.0M |
| 2024-12-13 | 4,061.00 | 4,061.00 | 3,988.43 | 3,997.23 | 0.1M |
| 2024-12-12 | 4,050.55 | 4,129.28 | 4,031.54 | 4,094.98 | 0.1M |
| 2024-12-11 | 4,104.80 | 4,125.90 | 4,036.25 | 4,047.32 | 0.0M |
| 2024-12-10 | 4,268.92 | 4,268.92 | 4,089.80 | 4,091.86 | 0.1M |
| 2024-12-09 | 3,964.42 | 4,110.05 | 3,943.30 | 4,108.69 | 0.1M |
| 2024-12-06 | 3,913.01 | 3,989.89 | 3,905.75 | 3,973.14 | 0.1M |
| 2024-12-05 | 3,909.77 | 3,923.84 | 3,884.61 | 3,906.31 | 0.0M |
| 2024-12-04 | 3,954.74 | 3,962.13 | 3,927.14 | 3,946.24 | 0.0M |
| 2024-12-03 | 3,920.92 | 3,963.42 | 3,888.52 | 3,956.95 | 0.0M |
| 2024-12-02 | 3,887.54 | 3,942.54 | 3,874.94 | 3,911.79 | 0.1M |
| 2024-11-29 | 3,857.81 | 3,929.01 | 3,847.37 | 3,876.80 | 0.0M |
| 2024-11-28 | 3,903.20 | 3,903.20 | 3,846.73 | 3,859.82 | 0.0M |
| 2024-11-27 | 3,813.73 | 3,921.70 | 3,789.77 | 3,908.22 | 0.0M |
| 2024-11-26 | 3,794.16 | 3,844.24 | 3,794.16 | 3,812.76 | 0.0M |
| 2024-11-25 | 3,851.60 | 3,862.08 | 3,801.33 | 3,815.47 | 0.1M |
| 2024-11-22 | 3,915.51 | 3,938.06 | 3,810.05 | 3,832.70 | 0.1M |
| 2024-11-21 | 3,925.09 | 3,953.17 | 3,904.61 | 3,915.10 | 0.0M |
| 2024-11-20 | 3,916.40 | 3,947.24 | 3,907.70 | 3,939.23 | 0.0M |
| 2024-11-19 | 3,936.46 | 3,950.46 | 3,895.17 | 3,926.28 | 0.0M |
| 2024-11-18 | 3,934.49 | 3,958.83 | 3,893.07 | 3,912.72 | 0.0M |
| 2024-11-15 | 3,928.56 | 3,946.61 | 3,883.36 | 3,898.79 | 0.1M |
| 2024-11-14 | 3,963.33 | 4,007.22 | 3,900.16 | 3,913.04 | 0.1M |
| 2024-11-13 | 3,971.98 | 4,004.75 | 3,945.82 | 4,002.30 | 0.1M |
| 2024-11-12 | 4,121.24 | 4,163.11 | 3,991.06 | 4,012.62 | 0.1M |
| 2024-11-11 | 4,098.51 | 4,145.30 | 4,076.22 | 4,137.44 | 0.1M |
| 2024-11-08 | 4,290.30 | 4,328.59 | 4,193.46 | 4,201.16 | 0.1M |
| 2024-11-07 | 4,116.11 | 4,243.47 | 4,102.78 | 4,235.95 | 0.1M |
| 2024-11-06 | 4,192.52 | 4,219.32 | 4,100.36 | 4,149.50 | 0.1M |
| 2024-11-05 | 4,095.85 | 4,235.44 | 4,095.85 | 4,235.44 | 0.1M |
| 2024-11-04 | 4,121.24 | 4,132.77 | 4,099.45 | 4,128.55 | 0.0M |
| 2024-11-01 | 4,100.48 | 4,143.28 | 4,077.52 | 4,106.81 | 0.1M |
| 2024-10-31 | 4,095.04 | 4,133.28 | 4,079.24 | 4,081.44 | 0.1M |
| 2024-10-30 | 4,138.55 | 4,158.96 | 4,067.23 | 4,091.66 | 0.1M |
| 2024-10-29 | 4,175.84 | 4,206.32 | 4,135.94 | 4,157.30 | 0.1M |
| 2024-10-28 | 4,140.08 | 4,159.95 | 4,111.42 | 4,145.03 | 0.0M |
| 2024-10-25 | 4,095.87 | 4,176.77 | 4,095.87 | 4,138.32 | 0.1M |
| 2024-10-24 | 4,123.04 | 4,138.38 | 4,084.44 | 4,091.71 | 0.1M |
| 2024-10-23 | 4,104.42 | 4,195.89 | 4,085.98 | 4,154.25 | 0.1M |
| 2024-10-22 | 4,082.92 | 4,128.61 | 4,071.56 | 4,095.86 | 0.1M |
| 2024-10-21 | 4,141.13 | 4,169.65 | 4,081.28 | 4,096.20 | 0.1M |
| 2024-10-18 | 4,006.83 | 4,189.10 | 3,987.91 | 4,154.96 | 0.1M |
| 2024-10-17 | 4,096.13 | 4,158.52 | 3,977.86 | 3,999.93 | 0.1M |
| 2024-10-16 | 4,019.17 | 4,111.97 | 4,017.61 | 4,057.01 | 0.1M |
| 2024-10-15 | 4,208.30 | 4,232.91 | 4,020.42 | 4,058.07 | 0.1M |
| 2024-10-14 | 4,256.21 | 4,269.65 | 4,125.33 | 4,218.96 | 0.1M |
| 2024-10-10 | 4,241.83 | 4,355.07 | 4,211.05 | 4,275.70 | 0.1M |
| 2024-10-09 | 4,300.13 | 4,339.54 | 4,042.89 | 4,146.44 | 0.2M |
| 2024-10-08 | 4,669.28 | 4,684.23 | 4,168.87 | 4,220.72 | 0.2M |
| 2024-10-07 | 4,684.42 | 4,749.60 | 4,634.35 | 4,727.69 | 0.1M |
| 2024-10-04 | 4,461.42 | 4,632.63 | 4,424.36 | 4,629.29 | 0.1M |
| 2024-10-03 | 4,628.08 | 4,628.08 | 4,336.76 | 4,498.95 | 0.1M |
| 2024-10-02 | 4,303.39 | 4,643.90 | 4,303.39 | 4,597.47 | 0.2M |
| 2024-09-30 | 4,276.08 | 4,350.80 | 4,203.08 | 4,265.04 | 0.2M |
| 2024-09-27 | 4,058.59 | 4,158.14 | 4,040.16 | 4,144.85 | 0.2M |
| 2024-09-26 | 3,765.47 | 3,936.41 | 3,735.89 | 3,932.43 | 0.1M |
| 2024-09-25 | 3,827.75 | 3,827.96 | 3,720.25 | 3,731.91 | 0.1M |
| 2024-09-24 | 3,626.01 | 3,705.15 | 3,618.00 | 3,703.21 | 0.1M |
| 2024-09-23 | 3,563.95 | 3,604.67 | 3,554.40 | 3,560.25 | 0.0M |
| 2024-09-20 | 3,513.98 | 3,581.36 | 3,512.53 | 3,570.43 | 0.1M |
| 2024-09-19 | 3,409.57 | 3,512.90 | 3,409.57 | 3,500.73 | 0.1M |
| 2024-09-17 | 3,360.85 | 3,429.48 | 3,352.63 | 3,415.15 | 0.0M |
| 2024-09-16 | 3,336.60 | 3,363.15 | 3,314.48 | 3,363.15 | 0.0M |
| 2024-09-13 | 3,342.27 | 3,397.16 | 3,342.27 | 3,360.08 | 0.0M |
| 2024-09-12 | 3,325.95 | 3,357.98 | 3,314.09 | 3,336.66 | 0.0M |
| 2024-09-11 | 3,291.73 | 3,309.85 | 3,281.79 | 3,307.95 | 0.0M |
| 2024-09-10 | 3,337.45 | 3,349.65 | 3,305.40 | 3,325.24 | 0.0M |
| 2024-09-09 | 3,344.36 | 3,358.33 | 3,311.72 | 3,337.20 | 0.0M |
| 2024-09-05 | 3,364.29 | 3,391.61 | 3,350.08 | 3,375.12 | 0.0M |
| 2024-09-04 | 3,360.92 | 3,375.28 | 3,332.97 | 3,358.32 | 0.0M |
| 2024-09-03 | 3,394.51 | 3,415.84 | 3,377.89 | 3,392.41 | 0.0M |
| 2024-09-02 | 3,446.10 | 3,446.10 | 3,391.46 | 3,400.32 | 0.0M |
| 2024-08-30 | 3,415.15 | 3,518.65 | 3,409.15 | 3,464.58 | 0.1M |
| 2024-08-29 | 3,364.94 | 3,410.95 | 3,347.30 | 3,409.59 | 0.0M |
| 2024-08-28 | 3,414.40 | 3,422.58 | 3,377.59 | 3,385.55 | 0.0M |
| 2024-08-27 | 3,376.82 | 3,415.97 | 3,366.19 | 3,415.97 | 0.0M |
| 2024-08-26 | 3,368.77 | 3,405.50 | 3,368.77 | 3,399.72 | 0.0M |
| 2024-08-23 | 3,325.75 | 3,354.30 | 3,321.42 | 3,349.82 | 0.0M |
| 2024-08-22 | 3,327.37 | 3,360.50 | 3,309.32 | 3,358.09 | 0.0M |
| 2024-08-21 | 3,301.03 | 3,312.40 | 3,280.94 | 3,303.50 | 0.0M |
| 2024-08-20 | 3,370.43 | 3,370.43 | 3,320.58 | 3,335.47 | 0.0M |
| 2024-08-19 | 3,341.32 | 3,372.57 | 3,338.34 | 3,345.95 | 0.0M |
| 2024-08-16 | 3,299.44 | 3,322.70 | 3,287.06 | 3,314.12 | 0.0M |
| 2024-08-15 | 3,250.53 | 3,304.13 | 3,234.20 | 3,266.96 | 0.0M |
| 2024-08-14 | 3,296.13 | 3,300.14 | 3,257.73 | 3,265.67 | 0.0M |
| 2024-08-13 | 3,287.96 | 3,297.77 | 3,263.26 | 3,285.73 | 0.0M |
| 2024-08-12 | 3,288.26 | 3,301.25 | 3,262.95 | 3,281.43 | 0.0M |
| 2024-08-09 | 3,281.55 | 3,318.36 | 3,281.55 | 3,287.71 | 0.0M |
| 2024-08-08 | 3,222.17 | 3,270.38 | 3,198.82 | 3,241.98 | 0.0M |
| 2024-08-07 | 3,217.78 | 3,266.17 | 3,212.02 | 3,244.39 | 0.0M |
| 2024-08-06 | 3,244.94 | 3,257.27 | 3,207.24 | 3,213.09 | 0.0M |
| 2024-08-05 | 3,186.66 | 3,264.35 | 3,167.95 | 3,217.29 | 0.0M |
| 2024-08-02 | 3,252.81 | 3,261.78 | 3,214.71 | 3,231.68 | 0.0M |
| 2024-08-01 | 3,305.15 | 3,314.94 | 3,281.72 | 3,298.30 | 0.0M |
| 2024-07-31 | 3,260.83 | 3,325.19 | 3,249.93 | 3,314.10 | 0.0M |
| 2024-07-30 | 3,295.06 | 3,295.77 | 3,244.51 | 3,249.99 | 0.0M |
| 2024-07-29 | 3,304.34 | 3,327.78 | 3,286.46 | 3,299.33 | 0.0M |
| 2024-07-26 | 3,274.25 | 3,305.19 | 3,248.09 | 3,268.65 | 0.0M |
| 2024-07-25 | 3,297.79 | 3,300.37 | 3,255.12 | 3,263.33 | 0.0M |
| 2024-07-24 | 3,347.32 | 3,358.50 | 3,294.00 | 3,308.13 | 0.0M |
| 2024-07-23 | 3,403.31 | 3,407.79 | 3,347.63 | 3,351.84 | 0.0M |
| 2024-07-22 | 3,366.77 | 3,402.08 | 3,336.48 | 3,390.73 | 0.0M |
| 2024-07-19 | 3,383.69 | 3,392.19 | 3,347.25 | 3,354.42 | 0.0M |
| 2024-07-18 | 3,401.73 | 3,437.73 | 3,390.72 | 3,421.04 | 0.0M |
| 2024-07-17 | 3,388.09 | 3,434.02 | 3,388.09 | 3,419.01 | 0.0M |
| 2024-07-16 | 3,407.06 | 3,408.35 | 3,372.76 | 3,381.52 | 0.0M |
| 2024-07-15 | 3,496.91 | 3,500.24 | 3,429.96 | 3,445.64 | 0.0M |
| 2024-07-12 | 3,441.20 | 3,517.03 | 3,441.20 | 3,510.82 | 0.0M |
| 2024-07-11 | 3,353.40 | 3,409.52 | 3,349.09 | 3,404.56 | 0.0M |
| 2024-07-10 | 3,337.69 | 3,375.32 | 3,318.08 | 3,320.58 | 0.0M |
| 2024-07-09 | 3,314.18 | 3,346.95 | 3,292.57 | 3,324.62 | 0.0M |
| 2024-07-08 | 3,358.74 | 3,369.03 | 3,306.51 | 3,323.50 | 0.0M |
| 2024-07-05 | 3,422.49 | 3,435.10 | 3,378.22 | 3,378.22 | 0.0M |
| 2024-07-04 | 3,455.82 | 3,464.29 | 3,410.65 | 3,423.84 | 0.0M |
| 2024-07-03 | 3,402.19 | 3,439.51 | 3,389.48 | 3,429.13 | 0.0M |
| 2024-07-02 | 3,387.48 | 3,447.40 | 3,373.72 | 3,384.87 | 0.0M |
| 2024-06-28 | 3,374.91 | 3,431.84 | 3,374.91 | 3,392.60 | 0.0M |
| 2024-06-27 | 3,461.72 | 3,463.48 | 3,401.59 | 3,410.32 | 0.0M |
| 2024-06-26 | 3,460.13 | 3,510.27 | 3,460.13 | 3,494.69 | 0.0M |
| 2024-06-25 | 3,494.77 | 3,528.71 | 3,464.76 | 3,488.42 | 0.0M |
| 2024-06-24 | 3,463.78 | 3,486.76 | 3,435.70 | 3,486.20 | 0.0M |
| 2024-06-21 | 3,521.96 | 3,532.51 | 3,478.40 | 3,488.12 | 0.0M |
| 2024-06-20 | 3,586.93 | 3,594.23 | 3,537.83 | 3,549.24 | 0.0M |
| 2024-06-19 | 3,514.18 | 3,589.74 | 3,511.31 | 3,586.61 | 0.0M |
| 2024-06-18 | 3,506.72 | 3,517.83 | 3,470.73 | 3,485.73 | 0.0M |
| 2024-06-17 | 3,486.23 | 3,537.35 | 3,461.63 | 3,501.98 | 0.0M |
| 2024-06-14 | 3,526.79 | 3,541.16 | 3,501.47 | 3,504.92 | 0.0M |
| 2024-06-13 | 3,555.07 | 3,572.76 | 3,521.85 | 3,545.79 | 0.0M |
| 2024-06-12 | 3,540.46 | 3,546.18 | 3,501.02 | 3,518.24 | 0.0M |
| 2024-06-11 | 3,580.49 | 3,586.05 | 3,530.94 | 3,569.52 | 0.0M |
| 2024-06-07 | 3,666.98 | 3,676.73 | 3,612.23 | 3,622.26 | 0.0M |
| 2024-06-06 | 3,692.29 | 3,720.14 | 3,642.29 | 3,661.62 | 0.0M |
| 2024-06-05 | 3,681.85 | 3,722.70 | 3,651.33 | 3,661.32 | 0.0M |
| 2024-06-04 | 3,632.19 | 3,692.16 | 3,632.19 | 3,668.36 | 0.0M |
| 2024-06-03 | 3,627.76 | 3,686.78 | 3,624.60 | 3,644.75 | 0.0M |
| 2024-05-31 | 3,666.67 | 3,690.73 | 3,584.33 | 3,589.55 | 0.0M |
| 2024-05-30 | 3,669.15 | 3,691.73 | 3,610.41 | 3,625.17 | 0.0M |
| 2024-05-29 | 3,708.78 | 3,716.94 | 3,666.75 | 3,681.16 | 0.0M |
| 2024-05-28 | 3,758.28 | 3,795.15 | 3,736.00 | 3,747.48 | 0.0M |
| 2024-05-27 | 3,722.79 | 3,773.92 | 3,690.85 | 3,762.45 | 0.0M |
| 2024-05-24 | 3,773.28 | 3,791.03 | 3,703.12 | 3,722.61 | 0.0M |
| 2024-05-23 | 3,851.85 | 3,852.04 | 3,790.46 | 3,798.71 | 0.0M |
| 2024-05-22 | 3,887.27 | 3,922.37 | 3,869.06 | 3,887.34 | 0.0M |
| 2024-05-21 | 3,948.47 | 3,956.46 | 3,876.14 | 3,887.43 | 0.0M |
| 2024-05-20 | 3,985.74 | 4,009.80 | 3,966.11 | 3,989.50 | 0.0M |
| 2024-05-17 | 3,950.43 | 3,977.31 | 3,901.48 | 3,966.36 | 0.0M |
| 2024-05-16 | 3,883.25 | 3,932.42 | 3,835.27 | 3,915.95 | 0.0M |
| 2024-05-14 | 3,875.60 | 3,897.03 | 3,846.75 | 3,847.82 | 0.0M |
| 2024-05-13 | 3,836.33 | 3,859.10 | 3,794.49 | 3,855.03 | 0.0M |
| 2024-05-10 | 3,771.38 | 3,841.55 | 3,761.41 | 3,836.35 | 0.0M |
| 2024-05-09 | 3,691.95 | 3,748.67 | 3,682.29 | 3,741.95 | 0.0M |
| 2024-05-08 | 3,740.19 | 3,749.59 | 3,682.34 | 3,684.54 | 0.0M |
| 2024-05-07 | 3,755.39 | 3,772.49 | 3,718.84 | 3,732.21 | 0.0M |
| 2024-05-06 | 3,742.58 | 3,757.37 | 3,716.34 | 3,752.07 | 0.0M |
| 2024-05-03 | 3,750.40 | 3,767.52 | 3,713.13 | 3,740.09 | 0.0M |
| 2024-05-02 | 3,561.59 | 3,678.71 | 3,551.23 | 3,676.18 | 0.0M |
| 2024-04-30 | 3,597.95 | 3,605.62 | 3,548.37 | 3,566.14 | 0.0M |
| 2024-04-29 | 3,563.72 | 3,655.04 | 3,553.03 | 3,574.83 | 0.0M |
| 2024-04-26 | 3,458.50 | 3,558.97 | 3,458.50 | 3,536.27 | 0.0M |
| 2024-04-25 | 3,416.20 | 3,491.23 | 3,409.03 | 3,451.97 | 0.0M |
| 2024-04-24 | 3,381.37 | 3,431.28 | 3,362.58 | 3,426.26 | 0.0M |
| 2024-04-23 | 3,308.36 | 3,347.64 | 3,288.49 | 3,345.17 | 0.0M |
| 2024-04-22 | 3,254.13 | 3,306.88 | 3,254.13 | 3,273.59 | 0.0M |
| 2024-04-19 | 3,227.82 | 3,227.82 | 3,171.74 | 3,216.03 | 0.0M |
| 2024-04-18 | 3,231.14 | 3,292.61 | 3,219.58 | 3,260.44 | 0.0M |
| 2024-04-17 | 3,217.32 | 3,241.39 | 3,203.27 | 3,226.86 | 0.0M |
| 2024-04-16 | 3,259.02 | 3,260.38 | 3,210.43 | 3,219.99 | 0.0M |
| 2024-04-15 | 3,299.93 | 3,320.87 | 3,283.56 | 3,306.94 | 0.0M |
| 2024-04-12 | 3,411.23 | 3,418.11 | 3,345.52 | 3,347.85 | 0.0M |
| 2024-04-11 | 3,393.06 | 3,446.49 | 3,388.11 | 3,436.21 | 0.0M |
| 2024-04-10 | 3,444.17 | 3,480.40 | 3,431.58 | 3,464.20 | 0.0M |
| 2024-04-09 | 3,411.07 | 3,457.47 | 3,409.34 | 3,419.23 | 0.0M |
| 2024-04-08 | 3,372.40 | 3,424.12 | 3,349.92 | 3,392.62 | 0.0M |
| 2024-04-05 | 3,401.81 | 3,413.36 | 3,334.05 | 3,386.21 | 0.0M |
| 2024-04-03 | 3,444.39 | 3,444.39 | 3,387.48 | 3,396.70 | 0.0M |
| 2024-04-02 | 3,436.76 | 3,475.09 | 3,434.50 | 3,450.61 | 0.0M |
| 2024-03-28 | 3,342.22 | 3,414.74 | 3,334.63 | 3,375.32 | 0.0M |
| 2024-03-27 | 3,378.59 | 3,393.22 | 3,340.01 | 3,350.30 | 0.0M |
| 2024-03-26 | 3,380.33 | 3,414.33 | 3,353.45 | 3,388.63 | 0.0M |
| 2024-03-25 | 3,393.12 | 3,402.60 | 3,361.51 | 3,369.10 | 0.0M |
| 2024-03-22 | 3,462.69 | 3,462.69 | 3,358.52 | 3,385.65 | 0.0M |
| 2024-03-21 | 3,455.42 | 3,515.17 | 3,455.42 | 3,486.51 | 0.0M |
| 2024-03-20 | 3,421.01 | 3,441.13 | 3,395.50 | 3,414.57 | 0.0M |
| 2024-03-19 | 3,441.02 | 3,447.22 | 3,404.77 | 3,416.00 | 0.0M |
| 2024-03-18 | 3,482.12 | 3,490.72 | 3,454.86 | 3,472.26 | 0.0M |
| 2024-03-15 | 3,511.17 | 3,518.20 | 3,456.87 | 3,489.29 | 0.0M |
| 2024-03-14 | 3,609.90 | 3,618.18 | 3,534.27 | 3,552.04 | 0.0M |
| 2024-03-13 | 3,601.46 | 3,627.46 | 3,590.30 | 3,597.19 | 0.0M |
| 2024-03-12 | 3,498.10 | 3,622.58 | 3,478.32 | 3,608.46 | 0.0M |
| 2024-03-11 | 3,429.22 | 3,478.26 | 3,429.22 | 3,473.77 | 0.0M |
| 2024-03-08 | 3,397.60 | 3,452.10 | 3,397.60 | 3,417.18 | 0.0M |
| 2024-03-07 | 3,432.56 | 3,455.87 | 3,360.44 | 3,384.67 | 0.0M |
| 2024-03-06 | 3,402.10 | 3,480.30 | 3,390.19 | 3,461.17 | 0.0M |
| 2024-03-05 | 3,462.97 | 3,475.54 | 3,394.49 | 3,406.82 | 0.0M |
| 2024-03-04 | 3,522.56 | 3,525.45 | 3,482.22 | 3,514.80 | 0.0M |
| 2024-03-01 | 3,473.41 | 3,530.61 | 3,454.41 | 3,506.99 | 0.0M |
| 2024-02-29 | 3,479.53 | 3,548.86 | 3,479.53 | 3,503.15 | 0.0M |
| 2024-02-28 | 3,562.10 | 3,577.44 | 3,497.65 | 3,500.57 | 0.0M |
| 2024-02-27 | 3,523.14 | 3,559.86 | 3,470.52 | 3,550.59 | 0.0M |
| 2024-02-26 | 3,524.09 | 3,550.53 | 3,496.72 | 3,516.40 | 0.0M |
| 2024-02-23 | 3,514.17 | 3,565.88 | 3,511.66 | 3,531.74 | 0.0M |
| 2024-02-22 | 3,482.25 | 3,532.63 | 3,458.24 | 3,532.63 | 0.0M |
| 2024-02-21 | 3,384.13 | 3,533.80 | 3,371.98 | 3,486.06 | 0.0M |
| 2024-02-20 | 3,402.77 | 3,418.26 | 3,357.44 | 3,401.71 | 0.0M |
| 2024-02-19 | 3,456.51 | 3,456.51 | 3,379.48 | 3,389.52 | 0.0M |
| 2024-02-16 | 3,360.57 | 3,469.48 | 3,346.30 | 3,457.78 | 0.0M |
| 2024-02-15 | 3,310.94 | 3,361.40 | 3,292.35 | 3,346.51 | 0.0M |
| 2024-02-14 | 3,261.82 | 3,326.33 | 3,227.30 | 3,321.79 | 0.0M |
| 2024-02-09 | 3,303.19 | 3,310.94 | 3,261.76 | 3,306.84 | 0.0M |
| 2024-02-08 | 3,363.91 | 3,387.57 | 3,324.21 | 3,337.77 | 0.0M |
| 2024-02-07 | 3,424.98 | 3,458.96 | 3,363.08 | 3,374.97 | 0.0M |
| 2024-02-06 | 3,247.14 | 3,389.13 | 3,247.14 | 3,382.34 | 0.0M |
| 2024-02-05 | 3,212.43 | 3,283.05 | 3,200.71 | 3,246.15 | 0.0M |
| 2024-02-02 | 3,328.46 | 3,379.03 | 3,236.79 | 3,253.54 | 0.0M |
| 2024-02-01 | 3,276.56 | 3,341.86 | 3,248.00 | 3,292.28 | 0.0M |
| 2024-01-31 | 3,316.38 | 3,336.01 | 3,252.18 | 3,269.39 | 0.0M |
| 2024-01-30 | 3,383.11 | 3,383.11 | 3,319.53 | 3,332.31 | 0.0M |
| 2024-01-29 | 3,431.63 | 3,480.82 | 3,410.61 | 3,426.94 | 0.0M |
| 2024-01-26 | 3,487.35 | 3,516.26 | 3,385.49 | 3,412.46 | 0.0M |
| 2024-01-25 | 3,460.09 | 3,500.95 | 3,412.18 | 3,489.88 | 0.0M |
| 2024-01-24 | 3,373.46 | 3,452.36 | 3,320.70 | 3,433.94 | 0.0M |
| 2024-01-23 | 3,237.96 | 3,357.96 | 3,230.14 | 3,324.94 | 0.0M |
| 2024-01-22 | 3,329.09 | 3,333.20 | 3,189.32 | 3,227.59 | 0.0M |
| 2024-01-19 | 3,342.49 | 3,376.47 | 3,298.10 | 3,321.14 | 0.0M |
| 2024-01-18 | 3,311.58 | 3,350.07 | 3,285.56 | 3,334.86 | 0.0M |
| 2024-01-17 | 3,444.23 | 3,444.23 | 3,291.93 | 3,313.46 | 0.0M |
| 2024-01-16 | 3,512.17 | 3,548.43 | 3,454.28 | 3,464.16 | 0.0M |
| 2024-01-15 | 3,557.52 | 3,572.99 | 3,513.04 | 3,548.98 | 0.0M |
| 2024-01-12 | 3,554.58 | 3,588.97 | 3,536.04 | 3,548.53 | 0.0M |
| 2024-01-11 | 3,535.18 | 3,603.00 | 3,520.84 | 3,566.89 | 0.0M |
| 2024-01-10 | 3,510.43 | 3,534.10 | 3,474.02 | 3,506.55 | 0.0M |
| 2024-01-09 | 3,532.37 | 3,575.63 | 3,519.09 | 3,519.09 | 0.0M |
| 2024-01-08 | 3,610.99 | 3,616.16 | 3,504.41 | 3,521.65 | 0.0M |
| 2024-01-05 | 3,616.47 | 3,658.07 | 3,593.62 | 3,606.78 | 0.0M |
| 2024-01-04 | 3,640.51 | 3,640.51 | 3,595.18 | 3,630.25 | 0.0M |
| 2024-01-03 | 3,659.35 | 3,662.11 | 3,627.92 | 3,643.34 | 0.0M |
| 2024-01-02 | 3,777.85 | 3,779.34 | 3,676.80 | 3,693.13 | 0.0M |