5,523.71
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,595.93 | 5,601.69 | 5,589.39 | 5,594.58 | 0.0K |
| 09:35 | 5,591.32 | 5,591.66 | 5,582.47 | 5,583.55 | 0.0K |
| 09:40 | 5,581.83 | 5,599.55 | 5,581.83 | 5,599.01 | 0.0K |
| 09:45 | 5,599.43 | 5,606.60 | 5,597.17 | 5,606.54 | 0.0K |
| 09:50 | 5,605.28 | 5,611.53 | 5,604.28 | 5,609.15 | 0.0K |
| 09:55 | 5,609.28 | 5,617.74 | 5,608.08 | 5,609.11 | 0.0K |
| 10:00 | 5,607.55 | 5,609.55 | 5,603.25 | 5,609.04 | 0.0K |
| 10:05 | 5,609.15 | 5,609.18 | 5,600.34 | 5,604.61 | 0.0K |
| 10:10 | 5,604.76 | 5,611.21 | 5,602.65 | 5,604.65 | 0.0K |
| 10:15 | 5,604.84 | 5,606.15 | 5,596.86 | 5,599.04 | 0.0K |
| 10:20 | 5,598.65 | 5,600.26 | 5,594.73 | 5,599.19 | 0.0K |
| 10:25 | 5,599.66 | 5,604.49 | 5,598.64 | 5,600.69 | 0.0K |
| 10:30 | 5,600.97 | 5,601.73 | 5,598.88 | 5,601.73 | 0.0K |
| 10:35 | 5,601.88 | 5,611.01 | 5,601.70 | 5,610.28 | 0.0K |
| 10:40 | 5,610.36 | 5,611.21 | 5,603.37 | 5,607.66 | 0.0K |
| 10:45 | 5,607.22 | 5,611.79 | 5,606.96 | 5,610.04 | 0.0K |
| 10:50 | 5,609.56 | 5,610.58 | 5,604.82 | 5,609.28 | 0.0K |
| 10:55 | 5,609.70 | 5,615.03 | 5,607.20 | 5,607.65 | 0.0K |
| 11:00 | 5,607.46 | 5,617.12 | 5,606.45 | 5,617.12 | 0.0K |
| 11:05 | 5,616.52 | 5,621.08 | 5,615.86 | 5,616.97 | 0.0K |
| 11:10 | 5,617.28 | 5,619.39 | 5,614.42 | 5,618.01 | 0.0K |
| 11:15 | 5,617.56 | 5,620.40 | 5,614.13 | 5,619.96 | 0.0K |
| 11:20 | 5,619.76 | 5,623.70 | 5,617.45 | 5,622.85 | 0.0K |
| 11:25 | 5,622.82 | 5,625.42 | 5,620.76 | 5,621.59 | 0.0K |
| 11:30 | 5,623.25 | 5,625.64 | 5,621.11 | 5,622.79 | 0.0K |
| 11:35 | 5,623.93 | 5,626.35 | 5,622.67 | 5,626.25 | 0.0K |
| 11:40 | 5,626.41 | 5,629.49 | 5,625.43 | 5,629.49 | 0.0K |
| 11:45 | 5,630.10 | 5,630.70 | 5,627.55 | 5,628.16 | 0.0K |
| 11:50 | 5,628.58 | 5,629.61 | 5,624.17 | 5,625.31 | 0.0K |
| 11:55 | 5,624.96 | 5,629.49 | 5,624.93 | 5,628.77 | 0.0K |
| 12:00 | 5,629.07 | 5,629.07 | 5,629.07 | 5,629.07 | 0.0K |
| 12:05 | 5,629.07 | 5,629.07 | 5,629.07 | 5,629.07 | 0.0K |
| 13:00 | 5,630.13 | 5,630.13 | 5,615.67 | 5,615.67 | 0.0K |
| 13:05 | 5,615.70 | 5,617.67 | 5,613.29 | 5,616.50 | 0.0K |
| 13:10 | 5,616.76 | 5,619.16 | 5,604.96 | 5,605.03 | 0.0K |
| 13:15 | 5,607.31 | 5,610.77 | 5,603.33 | 5,604.00 | 0.0K |
| 13:20 | 5,605.70 | 5,608.83 | 5,604.00 | 5,605.63 | 0.0K |
| 13:25 | 5,605.20 | 5,606.32 | 5,598.31 | 5,599.48 | 0.0K |
| 13:30 | 5,598.18 | 5,600.45 | 5,593.59 | 5,598.52 | 0.0K |
| 13:35 | 5,598.25 | 5,605.02 | 5,597.21 | 5,604.60 | 0.0K |
| 13:40 | 5,604.15 | 5,607.54 | 5,601.39 | 5,602.70 | 0.0K |
| 13:45 | 5,601.77 | 5,606.45 | 5,598.96 | 5,605.10 | 0.0K |
| 13:50 | 5,605.68 | 5,609.37 | 5,604.63 | 5,608.38 | 0.0K |
| 13:55 | 5,608.72 | 5,616.60 | 5,608.72 | 5,616.60 | 0.0K |
| 14:00 | 5,616.44 | 5,620.39 | 5,616.44 | 5,617.56 | 0.0K |
| 14:05 | 5,617.15 | 5,620.36 | 5,610.45 | 5,611.76 | 0.0K |
| 14:10 | 5,612.91 | 5,614.98 | 5,610.67 | 5,612.34 | 0.0K |
| 14:15 | 5,611.10 | 5,612.71 | 5,607.57 | 5,609.37 | 0.0K |
| 14:20 | 5,609.03 | 5,609.84 | 5,606.43 | 5,607.32 | 0.0K |
| 14:25 | 5,607.65 | 5,613.58 | 5,607.65 | 5,609.29 | 0.0K |
| 14:30 | 5,608.81 | 5,614.33 | 5,608.81 | 5,614.17 | 0.0K |
| 14:35 | 5,614.40 | 5,615.24 | 5,610.60 | 5,611.15 | 0.0K |
| 14:40 | 5,611.86 | 5,611.95 | 5,603.61 | 5,606.23 | 0.0K |
| 14:45 | 5,605.91 | 5,607.05 | 5,603.00 | 5,604.98 | 0.0K |
| 14:50 | 5,605.05 | 5,606.12 | 5,599.58 | 5,599.85 | 0.0K |
| 14:55 | 5,599.68 | 5,600.07 | 5,596.64 | 5,599.06 | 0.0K |
| 15:00 | 5,599.12 | 5,599.53 | 5,588.58 | 5,589.21 | 0.0K |
| 15:05 | 5,590.09 | 5,590.09 | 5,585.80 | 5,586.50 | 0.0K |
| 15:10 | 5,586.25 | 5,587.13 | 5,582.27 | 5,584.35 | 0.0K |
| 15:15 | 5,584.31 | 5,586.01 | 5,582.06 | 5,583.74 | 0.0K |
| 15:20 | 5,582.89 | 5,585.52 | 5,579.14 | 5,579.22 | 0.0K |
| 15:25 | 5,579.77 | 5,583.53 | 5,579.77 | 5,583.37 | 0.0K |
| 15:30 | 5,583.07 | 5,587.73 | 5,582.06 | 5,586.15 | 0.0K |
| 15:35 | 5,585.71 | 5,590.41 | 5,585.18 | 5,585.37 | 0.0K |
| 15:40 | 5,584.73 | 5,589.75 | 5,584.36 | 5,588.95 | 0.0K |
| 15:45 | 5,587.34 | 5,587.55 | 5,584.45 | 5,587.25 | 0.0K |
| 15:50 | 5,586.62 | 5,591.93 | 5,586.02 | 5,591.47 | 0.0K |
| 15:55 | 5,590.90 | 5,595.31 | 5,590.63 | 5,595.31 | 0.0K |