8,124.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,814.60 | 7,839.09 | 7,814.60 | 7,836.09 | 0.0K |
| 09:35 | 7,834.15 | 7,847.67 | 7,824.82 | 7,824.82 | 0.0K |
| 09:40 | 7,824.67 | 7,843.87 | 7,824.42 | 7,840.96 | 0.0K |
| 09:45 | 7,841.64 | 7,845.55 | 7,831.53 | 7,845.51 | 0.0K |
| 09:50 | 7,846.17 | 7,851.74 | 7,831.24 | 7,838.67 | 0.0K |
| 09:55 | 7,838.52 | 7,845.98 | 7,834.48 | 7,834.48 | 0.0K |
| 10:00 | 7,834.26 | 7,846.95 | 7,832.87 | 7,841.78 | 0.0K |
| 10:05 | 7,843.39 | 7,862.67 | 7,843.21 | 7,854.84 | 0.0K |
| 10:10 | 7,852.51 | 7,864.50 | 7,847.70 | 7,851.08 | 0.0K |
| 10:15 | 7,850.95 | 7,855.06 | 7,831.80 | 7,854.75 | 0.0K |
| 10:20 | 7,853.97 | 7,862.78 | 7,833.73 | 7,833.73 | 0.0K |
| 10:25 | 7,834.40 | 7,842.97 | 7,832.89 | 7,839.80 | 0.0K |
| 10:30 | 7,841.53 | 7,846.28 | 7,830.11 | 7,835.31 | 0.0K |
| 10:35 | 7,833.99 | 7,846.36 | 7,831.10 | 7,833.04 | 0.0K |
| 10:40 | 7,832.29 | 7,834.97 | 7,816.20 | 7,818.85 | 0.0K |
| 10:45 | 7,819.25 | 7,836.31 | 7,819.25 | 7,831.72 | 0.0K |
| 10:50 | 7,832.14 | 7,842.70 | 7,830.88 | 7,842.70 | 0.0K |
| 10:55 | 7,843.80 | 7,848.39 | 7,839.75 | 7,841.54 | 0.0K |
| 11:00 | 7,842.07 | 7,847.17 | 7,828.64 | 7,846.69 | 0.0K |
| 11:05 | 7,846.41 | 7,854.64 | 7,845.65 | 7,853.66 | 0.0K |
| 11:10 | 7,853.49 | 7,862.35 | 7,848.70 | 7,851.31 | 0.0K |
| 11:15 | 7,851.15 | 7,857.08 | 7,848.82 | 7,853.98 | 0.0K |
| 11:20 | 7,854.81 | 7,862.51 | 7,854.37 | 7,855.63 | 0.0K |
| 11:25 | 7,855.19 | 7,861.31 | 7,849.75 | 7,851.21 | 0.0K |
| 11:30 | 7,849.34 | 7,850.19 | 7,844.47 | 7,845.49 | 0.0K |
| 11:35 | 7,845.17 | 7,849.05 | 7,843.02 | 7,845.27 | 0.0K |
| 11:40 | 7,846.03 | 7,855.31 | 7,846.03 | 7,854.53 | 0.0K |
| 11:45 | 7,854.43 | 7,863.02 | 7,852.44 | 7,854.41 | 0.0K |
| 11:50 | 7,854.73 | 7,857.57 | 7,851.15 | 7,854.46 | 0.0K |
| 11:55 | 7,854.52 | 7,857.63 | 7,852.34 | 7,856.03 | 0.0K |
| 12:00 | 7,856.16 | 7,856.16 | 7,856.16 | 7,856.16 | 0.0K |
| 12:05 | 7,856.16 | 7,856.16 | 7,856.16 | 7,856.16 | 0.0K |
| 13:00 | 7,856.05 | 7,858.59 | 7,844.53 | 7,846.48 | 0.0K |
| 13:05 | 7,846.11 | 7,862.80 | 7,846.11 | 7,862.29 | 0.0K |
| 13:10 | 7,862.34 | 7,863.95 | 7,846.51 | 7,856.27 | 0.0K |
| 13:15 | 7,856.32 | 7,861.66 | 7,855.82 | 7,858.18 | 0.0K |
| 13:20 | 7,860.11 | 7,864.80 | 7,855.26 | 7,860.19 | 0.0K |
| 13:25 | 7,860.68 | 7,863.89 | 7,859.01 | 7,860.54 | 0.0K |
| 13:30 | 7,859.42 | 7,860.77 | 7,849.45 | 7,851.07 | 0.0K |
| 13:35 | 7,851.97 | 7,862.11 | 7,848.22 | 7,861.91 | 0.0K |
| 13:40 | 7,861.61 | 7,863.64 | 7,848.33 | 7,857.79 | 0.0K |
| 13:45 | 7,858.41 | 7,865.12 | 7,854.85 | 7,865.12 | 0.0K |
| 13:50 | 7,864.39 | 7,866.60 | 7,858.64 | 7,862.81 | 0.0K |
| 13:55 | 7,861.41 | 7,863.89 | 7,853.73 | 7,855.00 | 0.0K |
| 14:00 | 7,855.31 | 7,864.09 | 7,855.21 | 7,862.46 | 0.0K |
| 14:05 | 7,862.17 | 7,866.22 | 7,859.41 | 7,861.23 | 0.0K |
| 14:10 | 7,861.65 | 7,861.65 | 7,850.85 | 7,854.98 | 0.0K |
| 14:15 | 7,853.49 | 7,860.26 | 7,852.36 | 7,858.43 | 0.0K |
| 14:20 | 7,859.96 | 7,864.76 | 7,851.41 | 7,851.92 | 0.0K |
| 14:25 | 7,852.43 | 7,857.28 | 7,850.94 | 7,854.25 | 0.0K |
| 14:30 | 7,853.12 | 7,858.56 | 7,850.56 | 7,855.78 | 0.0K |
| 14:35 | 7,855.58 | 7,858.05 | 7,849.88 | 7,851.63 | 0.0K |
| 14:40 | 7,852.00 | 7,853.91 | 7,845.63 | 7,853.20 | 0.0K |
| 14:45 | 7,852.35 | 7,862.43 | 7,852.35 | 7,853.20 | 0.0K |
| 14:50 | 7,851.99 | 7,852.67 | 7,845.36 | 7,847.63 | 0.0K |
| 14:55 | 7,846.96 | 7,853.16 | 7,844.73 | 7,848.44 | 0.0K |
| 15:00 | 7,848.10 | 7,849.29 | 7,838.85 | 7,843.54 | 0.0K |
| 15:05 | 7,844.59 | 7,850.96 | 7,843.80 | 7,847.45 | 0.0K |
| 15:10 | 7,846.24 | 7,854.24 | 7,845.45 | 7,852.96 | 0.0K |
| 15:15 | 7,853.24 | 7,854.96 | 7,849.45 | 7,852.45 | 0.0K |
| 15:20 | 7,851.91 | 7,854.05 | 7,848.25 | 7,850.06 | 0.0K |
| 15:25 | 7,850.18 | 7,856.76 | 7,846.96 | 7,855.48 | 0.0K |
| 15:30 | 7,854.32 | 7,857.42 | 7,851.22 | 7,851.30 | 0.0K |
| 15:35 | 7,852.09 | 7,856.85 | 7,848.97 | 7,848.97 | 0.0K |
| 15:40 | 7,849.91 | 7,849.91 | 7,845.49 | 7,847.27 | 0.0K |
| 15:45 | 7,846.52 | 7,854.16 | 7,845.52 | 7,852.38 | 0.0K |
| 15:50 | 7,852.05 | 7,852.73 | 7,844.10 | 7,845.72 | 0.0K |
| 15:55 | 7,843.99 | 7,849.90 | 7,843.99 | 7,848.57 | 0.0K |