8,124.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,585.78 | 5,606.71 | 5,529.57 | 5,530.98 | 0.0M |
| 2022-12-29 | 5,405.03 | 5,540.25 | 5,405.03 | 5,528.15 | 0.0M |
| 2022-12-28 | 5,528.08 | 5,560.89 | 5,446.75 | 5,489.11 | 0.0M |
| 2022-12-23 | 5,363.48 | 5,474.96 | 5,361.59 | 5,452.52 | 0.0M |
| 2022-12-22 | 5,416.87 | 5,471.88 | 5,413.45 | 5,455.38 | 0.0M |
| 2022-12-21 | 5,365.74 | 5,373.46 | 5,337.33 | 5,365.18 | 0.0M |
| 2022-12-20 | 5,346.89 | 5,384.12 | 5,283.13 | 5,332.74 | 0.0M |
| 2022-12-19 | 5,436.13 | 5,489.83 | 5,312.76 | 5,377.22 | 0.0M |
| 2022-12-16 | 5,351.76 | 5,455.34 | 5,324.11 | 5,392.34 | 0.0M |
| 2022-12-15 | 5,358.29 | 5,401.59 | 5,320.78 | 5,357.90 | 0.0M |
| 2022-12-14 | 5,366.05 | 5,404.52 | 5,296.65 | 5,376.17 | 0.0M |
| 2022-12-13 | 5,324.58 | 5,389.70 | 5,301.70 | 5,314.02 | 0.0M |
| 2022-12-12 | 5,359.45 | 5,390.67 | 5,292.26 | 5,326.07 | 0.0M |
| 2022-12-09 | 5,365.36 | 5,405.70 | 5,269.96 | 5,387.72 | 0.0M |
| 2022-12-08 | 5,279.80 | 5,361.09 | 5,268.14 | 5,325.63 | 0.0M |
| 2022-12-07 | 5,302.81 | 5,381.21 | 5,208.15 | 5,223.18 | 0.0M |
| 2022-12-06 | 5,214.49 | 5,329.93 | 5,209.34 | 5,314.94 | 0.0M |
| 2022-12-05 | 5,325.87 | 5,350.53 | 5,247.85 | 5,314.39 | 0.0M |
| 2022-12-02 | 5,184.87 | 5,227.76 | 5,141.02 | 5,173.80 | 0.0M |
| 2022-12-01 | 5,265.95 | 5,287.50 | 5,141.04 | 5,173.10 | 0.0M |
| 2022-11-30 | 5,046.81 | 5,179.99 | 5,037.12 | 5,168.54 | 0.0M |
| 2022-11-29 | 5,005.90 | 5,234.80 | 4,988.96 | 5,084.53 | 0.0M |
| 2022-11-28 | 4,741.81 | 4,910.15 | 4,732.97 | 4,892.62 | 0.0M |
| 2022-11-25 | 4,978.82 | 5,006.41 | 4,921.53 | 4,985.33 | 0.0M |
| 2022-11-24 | 5,024.24 | 5,040.30 | 4,954.54 | 5,005.29 | 0.0M |
| 2022-11-23 | 4,942.11 | 5,013.54 | 4,908.93 | 4,960.92 | 0.0M |
| 2022-11-22 | 4,974.76 | 4,997.96 | 4,876.28 | 4,919.70 | 0.0M |
| 2022-11-21 | 4,664.29 | 5,009.41 | 4,624.33 | 4,970.12 | 0.0M |
| 2022-11-18 | 4,950.69 | 4,974.95 | 4,806.55 | 4,834.40 | 0.0M |
| 2022-11-17 | 4,845.97 | 4,904.28 | 4,726.81 | 4,848.65 | 0.0M |
| 2022-11-16 | 5,258.52 | 5,317.37 | 4,845.02 | 4,928.61 | 0.0M |
| 2022-11-15 | 5,040.44 | 5,319.06 | 5,009.10 | 5,312.35 | 0.0M |
| 2022-11-14 | 5,161.79 | 5,161.79 | 5,002.87 | 5,040.46 | 0.0M |
| 2022-11-11 | 5,201.03 | 5,213.43 | 4,879.02 | 4,934.81 | 0.0M |
| 2022-11-10 | 4,775.32 | 4,864.29 | 4,760.52 | 4,855.75 | 0.0M |
| 2022-11-09 | 4,883.06 | 4,950.28 | 4,797.62 | 4,877.01 | 0.0M |
| 2022-11-08 | 4,837.91 | 4,887.20 | 4,739.69 | 4,887.20 | 0.0M |
| 2022-11-07 | 4,822.21 | 5,023.90 | 4,784.32 | 4,821.08 | 0.0M |
| 2022-11-04 | 4,760.52 | 4,896.46 | 4,760.52 | 4,806.34 | 0.0M |
| 2022-11-03 | 4,737.64 | 4,791.48 | 4,698.88 | 4,707.72 | 0.0M |
| 2022-11-02 | 4,665.11 | 4,822.65 | 4,643.64 | 4,776.77 | 0.0M |
| 2022-11-01 | 4,600.57 | 4,754.59 | 4,587.30 | 4,711.56 | 0.0M |
| 2022-10-31 | 4,578.52 | 4,661.09 | 4,530.31 | 4,552.80 | 0.0M |
| 2022-10-28 | 4,764.46 | 4,771.88 | 4,568.62 | 4,598.27 | 0.0M |
| 2022-10-27 | 4,904.21 | 4,933.65 | 4,790.20 | 4,792.92 | 0.0M |
| 2022-10-26 | 4,689.45 | 4,857.36 | 4,689.45 | 4,769.77 | 0.0M |
| 2022-10-25 | 4,657.73 | 4,799.04 | 4,595.54 | 4,734.81 | 0.0M |
| 2022-10-24 | 4,906.92 | 4,960.28 | 4,639.68 | 4,674.62 | 0.0M |
| 2022-10-21 | 5,045.69 | 5,077.55 | 5,014.88 | 5,041.24 | 0.0M |
| 2022-10-20 | 5,004.13 | 5,090.50 | 4,947.38 | 5,035.63 | 0.0M |
| 2022-10-19 | 5,208.47 | 5,252.50 | 5,112.64 | 5,113.79 | 0.0M |
| 2022-10-18 | 5,231.01 | 5,251.42 | 5,126.84 | 5,251.42 | 0.0M |
| 2022-10-17 | 5,096.66 | 5,190.88 | 5,029.56 | 5,142.54 | 0.0M |
| 2022-10-14 | 5,154.77 | 5,264.06 | 5,114.49 | 5,136.21 | 0.0M |
| 2022-10-13 | 5,172.77 | 5,192.59 | 5,072.66 | 5,072.66 | 0.0M |
| 2022-10-12 | 5,187.16 | 5,293.06 | 5,096.85 | 5,187.52 | 0.0M |
| 2022-10-11 | 5,316.83 | 5,329.63 | 5,204.32 | 5,220.58 | 0.0M |
| 2022-10-10 | 5,377.98 | 5,406.40 | 5,327.02 | 5,339.57 | 0.0M |
| 2022-10-07 | 5,492.15 | 5,508.62 | 5,459.99 | 5,470.26 | 0.0M |
| 2022-10-06 | 5,536.67 | 5,575.37 | 5,519.30 | 5,534.21 | 0.0M |
| 2022-10-05 | 5,479.99 | 5,566.99 | 5,453.50 | 5,552.52 | 0.0M |
| 2022-10-03 | 5,317.53 | 5,366.80 | 5,264.45 | 5,311.32 | 0.0M |
| 2022-09-30 | 5,346.73 | 5,380.75 | 5,282.54 | 5,344.48 | 0.0M |
| 2022-09-29 | 5,480.84 | 5,495.16 | 5,294.58 | 5,340.06 | 0.0M |
| 2022-09-28 | 5,483.57 | 5,484.97 | 5,365.97 | 5,381.04 | 0.0M |
| 2022-09-27 | 5,542.93 | 5,564.37 | 5,465.47 | 5,554.32 | 0.0M |
| 2022-09-26 | 5,485.27 | 5,612.81 | 5,479.76 | 5,542.86 | 0.0M |
| 2022-09-23 | 5,563.68 | 5,615.93 | 5,521.74 | 5,521.74 | 0.0M |
| 2022-09-22 | 5,558.35 | 5,601.23 | 5,522.57 | 5,595.36 | 0.0M |
| 2022-09-21 | 5,716.85 | 5,723.34 | 5,659.24 | 5,659.72 | 0.0M |
| 2022-09-20 | 5,777.35 | 5,816.45 | 5,762.88 | 5,783.66 | 0.0M |
| 2022-09-19 | 5,762.15 | 5,773.58 | 5,698.92 | 5,723.07 | 0.0M |
| 2022-09-16 | 5,814.70 | 5,858.17 | 5,776.96 | 5,796.56 | 0.0M |
| 2022-09-15 | 5,852.49 | 5,897.00 | 5,846.72 | 5,875.44 | 0.0M |
| 2022-09-14 | 5,848.74 | 5,873.92 | 5,821.96 | 5,839.00 | 0.0M |
| 2022-09-13 | 5,992.06 | 6,026.18 | 5,961.83 | 5,978.46 | 0.0M |
| 2022-09-09 | 5,822.42 | 5,989.60 | 5,818.43 | 5,971.31 | 0.0M |
| 2022-09-08 | 5,883.07 | 5,887.24 | 5,791.26 | 5,807.34 | 0.0M |
| 2022-09-07 | 5,827.12 | 5,882.72 | 5,805.56 | 5,871.13 | 0.0M |
| 2022-09-06 | 5,942.71 | 5,954.90 | 5,869.90 | 5,904.17 | 0.0M |
| 2022-09-05 | 5,924.82 | 5,945.85 | 5,871.53 | 5,921.99 | 0.0M |
| 2022-09-02 | 6,050.30 | 6,067.18 | 5,961.96 | 5,995.95 | 0.0M |
| 2022-09-01 | 6,079.71 | 6,130.96 | 6,025.43 | 6,048.00 | 0.0M |
| 2022-08-31 | 6,013.13 | 6,192.16 | 6,008.63 | 6,141.10 | 0.0M |
| 2022-08-30 | 6,150.20 | 6,152.67 | 6,018.06 | 6,116.76 | 0.0M |
| 2022-08-29 | 6,106.00 | 6,165.39 | 6,100.36 | 6,144.56 | 0.0M |
| 2022-08-26 | 6,191.91 | 6,193.47 | 6,138.12 | 6,188.14 | 0.0M |
| 2022-08-25 | 5,965.93 | 6,131.95 | 5,964.36 | 6,123.66 | 0.0M |
| 2022-08-24 | 5,954.72 | 5,959.38 | 5,846.00 | 5,870.41 | 0.0M |
| 2022-08-23 | 5,988.41 | 6,002.29 | 5,903.54 | 5,944.78 | 0.0M |
| 2022-08-22 | 5,945.91 | 6,040.64 | 5,945.91 | 5,986.31 | 0.0M |
| 2022-08-19 | 5,963.60 | 6,052.76 | 5,959.18 | 6,008.29 | 0.0M |
| 2022-08-18 | 6,051.62 | 6,051.62 | 5,964.53 | 5,990.00 | 0.0M |
| 2022-08-17 | 6,050.77 | 6,089.80 | 5,991.74 | 6,038.19 | 0.0M |
| 2022-08-16 | 6,118.96 | 6,144.76 | 5,957.60 | 6,013.71 | 0.0M |
| 2022-08-15 | 6,093.45 | 6,164.86 | 6,068.24 | 6,089.30 | 0.0M |
| 2022-08-12 | 6,115.51 | 6,143.19 | 6,070.83 | 6,125.98 | 0.0M |
| 2022-08-11 | 6,023.94 | 6,094.60 | 5,993.29 | 6,094.60 | 0.0M |
| 2022-08-10 | 6,044.80 | 6,060.20 | 5,881.62 | 5,937.87 | 0.0M |
| 2022-08-09 | 6,100.09 | 6,153.86 | 6,036.92 | 6,069.90 | 0.0M |
| 2022-08-08 | 6,117.66 | 6,142.28 | 6,062.02 | 6,089.35 | 0.0M |
| 2022-08-05 | 6,165.82 | 6,172.17 | 6,108.32 | 6,157.01 | 0.0M |
| 2022-08-04 | 6,094.44 | 6,146.04 | 6,074.72 | 6,131.53 | 0.0M |
| 2022-08-03 | 6,041.84 | 6,069.60 | 5,984.06 | 6,011.05 | 0.0M |
| 2022-08-02 | 6,019.18 | 6,019.18 | 5,913.98 | 5,978.06 | 0.0M |
| 2022-08-01 | 6,086.96 | 6,147.99 | 6,056.04 | 6,125.29 | 0.0M |
| 2022-07-29 | 6,288.64 | 6,291.25 | 6,089.07 | 6,128.66 | 0.0M |
| 2022-07-28 | 6,295.78 | 6,321.67 | 6,249.95 | 6,276.30 | 0.0M |
| 2022-07-27 | 6,293.44 | 6,315.96 | 6,251.76 | 6,283.29 | 0.0M |
| 2022-07-26 | 6,314.01 | 6,385.74 | 6,280.61 | 6,366.34 | 0.0M |
| 2022-07-25 | 6,264.28 | 6,279.99 | 6,207.08 | 6,270.55 | 0.0M |
| 2022-07-22 | 6,350.92 | 6,369.54 | 6,269.93 | 6,296.79 | 0.0M |
| 2022-07-21 | 6,321.24 | 6,359.50 | 6,269.00 | 6,290.45 | 0.0M |
| 2022-07-20 | 6,395.06 | 6,427.97 | 6,360.92 | 6,360.92 | 0.0M |
| 2022-07-19 | 6,298.12 | 6,326.29 | 6,250.72 | 6,288.54 | 0.0M |
| 2022-07-18 | 6,222.13 | 6,360.50 | 6,163.17 | 6,351.01 | 0.0M |
| 2022-07-15 | 6,250.08 | 6,294.40 | 6,144.46 | 6,164.15 | 0.0M |
| 2022-07-14 | 6,338.68 | 6,356.97 | 6,246.90 | 6,312.07 | 0.0M |
| 2022-07-13 | 6,410.50 | 6,423.53 | 6,317.90 | 6,328.80 | 0.0M |
| 2022-07-12 | 6,414.18 | 6,460.66 | 6,342.31 | 6,366.74 | 0.0M |
| 2022-07-11 | 6,576.48 | 6,586.45 | 6,433.02 | 6,476.86 | 0.0M |
| 2022-07-08 | 6,704.67 | 6,708.34 | 6,623.96 | 6,660.11 | 0.0M |
| 2022-07-07 | 6,560.04 | 6,645.88 | 6,505.78 | 6,638.21 | 0.0M |
| 2022-07-06 | 6,700.87 | 6,722.02 | 6,553.29 | 6,646.13 | 0.0M |
| 2022-07-05 | 6,772.30 | 6,818.61 | 6,686.18 | 6,710.40 | 0.0M |
| 2022-07-04 | 6,658.15 | 6,729.16 | 6,614.07 | 6,709.74 | 0.0M |
| 2022-06-30 | 6,718.25 | 6,782.26 | 6,666.57 | 6,714.33 | 0.0M |
| 2022-06-29 | 6,736.21 | 6,785.67 | 6,682.43 | 6,732.72 | 0.0M |
| 2022-06-28 | 6,717.24 | 6,781.15 | 6,695.61 | 6,767.89 | 0.0M |
| 2022-06-27 | 6,710.40 | 6,769.55 | 6,691.24 | 6,734.74 | 0.0M |
| 2022-06-24 | 6,575.83 | 6,647.35 | 6,556.22 | 6,637.54 | 0.0M |
| 2022-06-23 | 6,480.13 | 6,554.47 | 6,421.05 | 6,515.72 | 0.0M |
| 2022-06-22 | 6,551.17 | 6,560.71 | 6,411.33 | 6,412.21 | 0.0M |
| 2022-06-21 | 6,462.85 | 6,564.15 | 6,445.89 | 6,560.86 | 0.0M |
| 2022-06-20 | 6,388.98 | 6,452.42 | 6,334.86 | 6,447.80 | 0.0M |
| 2022-06-17 | 6,295.20 | 6,431.75 | 6,295.20 | 6,410.18 | 0.0M |
| 2022-06-16 | 6,527.08 | 6,531.64 | 6,286.38 | 6,330.17 | 0.0M |
| 2022-06-15 | 6,413.28 | 6,499.49 | 6,413.28 | 6,456.82 | 0.0M |
| 2022-06-14 | 6,269.89 | 6,420.00 | 6,269.89 | 6,375.93 | 0.0M |
| 2022-06-13 | 6,403.32 | 6,456.12 | 6,349.83 | 6,378.48 | 0.0M |
| 2022-06-10 | 6,446.44 | 6,577.67 | 6,446.44 | 6,538.93 | 0.0M |
| 2022-06-09 | 6,606.80 | 6,610.13 | 6,497.64 | 6,533.49 | 0.0M |
| 2022-06-08 | 6,518.42 | 6,580.39 | 6,506.82 | 6,574.03 | 0.0M |
| 2022-06-07 | 6,442.21 | 6,497.92 | 6,405.48 | 6,452.42 | 0.0M |
| 2022-06-06 | 6,369.46 | 6,476.71 | 6,317.41 | 6,456.89 | 0.0M |
| 2022-06-02 | 6,284.84 | 6,330.71 | 6,261.37 | 6,308.40 | 0.0M |
| 2022-06-01 | 6,345.08 | 6,396.24 | 6,320.80 | 6,365.44 | 0.0M |
| 2022-05-31 | 6,275.28 | 6,412.87 | 6,271.02 | 6,392.71 | 0.0M |
| 2022-05-30 | 6,220.58 | 6,307.83 | 6,207.85 | 6,298.37 | 0.0M |
| 2022-05-27 | 6,142.22 | 6,171.25 | 6,076.94 | 6,139.72 | 0.0M |
| 2022-05-26 | 5,997.15 | 5,997.15 | 5,876.75 | 5,966.81 | 0.0M |
| 2022-05-25 | 5,930.61 | 6,039.86 | 5,930.59 | 5,980.14 | 0.0M |
| 2022-05-24 | 6,066.35 | 6,103.14 | 5,927.95 | 5,965.02 | 0.0M |
| 2022-05-23 | 6,091.45 | 6,115.91 | 6,010.06 | 6,060.78 | 0.0M |
| 2022-05-20 | 6,064.91 | 6,133.55 | 6,040.45 | 6,110.90 | 0.0M |
| 2022-05-19 | 5,922.50 | 6,006.00 | 5,897.97 | 5,960.72 | 0.0M |
| 2022-05-18 | 6,047.74 | 6,105.10 | 6,001.22 | 6,086.68 | 0.0M |
| 2022-05-17 | 5,962.11 | 6,074.24 | 5,956.59 | 6,062.82 | 0.0M |
| 2022-05-16 | 5,958.53 | 5,960.94 | 5,835.93 | 5,891.37 | 0.0M |
| 2022-05-13 | 5,798.07 | 5,880.30 | 5,777.07 | 5,872.03 | 0.0M |
| 2022-05-12 | 5,753.12 | 5,824.00 | 5,691.35 | 5,706.90 | 0.0M |
| 2022-05-11 | 5,703.07 | 5,912.26 | 5,703.07 | 5,838.77 | 0.0M |
| 2022-05-10 | 5,623.04 | 5,789.98 | 5,607.20 | 5,752.42 | 0.0M |
| 2022-05-06 | 5,922.95 | 5,947.21 | 5,847.26 | 5,858.57 | 0.0M |
| 2022-05-05 | 6,150.01 | 6,160.50 | 6,035.66 | 6,063.64 | 0.0M |
| 2022-05-04 | 6,084.29 | 6,109.72 | 6,032.95 | 6,055.73 | 0.0M |
| 2022-05-03 | 6,092.35 | 6,168.30 | 6,004.88 | 6,117.03 | 0.0M |
| 2022-04-29 | 5,920.91 | 6,171.36 | 5,866.87 | 6,108.73 | 0.0M |
| 2022-04-28 | 5,860.92 | 5,927.24 | 5,818.91 | 5,927.24 | 0.0M |
| 2022-04-27 | 5,704.95 | 5,847.63 | 5,704.95 | 5,812.78 | 0.0M |
| 2022-04-26 | 5,799.52 | 5,891.66 | 5,750.85 | 5,779.71 | 0.0M |
| 2022-04-25 | 5,818.48 | 5,853.70 | 5,704.35 | 5,726.00 | 0.0M |
| 2022-04-22 | 5,835.94 | 5,995.05 | 5,814.81 | 5,972.44 | 0.0M |
| 2022-04-21 | 6,005.10 | 6,060.29 | 5,903.36 | 5,962.86 | 0.0M |
| 2022-04-20 | 6,126.11 | 6,177.90 | 6,064.03 | 6,079.45 | 0.0M |
| 2022-04-19 | 6,190.80 | 6,199.05 | 6,106.07 | 6,137.17 | 0.0M |
| 2022-04-14 | 6,305.99 | 6,336.95 | 6,267.13 | 6,311.86 | 0.0M |
| 2022-04-13 | 6,171.46 | 6,309.85 | 6,168.16 | 6,254.67 | 0.0M |
| 2022-04-12 | 6,215.36 | 6,274.87 | 6,087.83 | 6,208.93 | 0.0M |
| 2022-04-11 | 6,309.66 | 6,309.66 | 6,134.91 | 6,161.01 | 0.0M |
| 2022-04-08 | 6,355.24 | 6,382.79 | 6,283.77 | 6,380.22 | 0.0M |
| 2022-04-07 | 6,420.52 | 6,520.14 | 6,379.06 | 6,384.65 | 0.0M |
| 2022-04-06 | 6,482.69 | 6,517.00 | 6,444.70 | 6,462.83 | 0.0M |
| 2022-04-04 | 6,566.65 | 6,566.65 | 6,566.65 | 6,566.65 | 0.0M |
| 2022-04-01 | 6,279.20 | 6,410.02 | 6,265.34 | 6,409.17 | 0.0M |
| 2022-03-31 | 6,445.08 | 6,459.59 | 6,363.66 | 6,399.51 | 0.0M |
| 2022-03-30 | 6,458.16 | 6,492.16 | 6,377.18 | 6,449.61 | 0.0M |
| 2022-03-29 | 6,302.39 | 6,369.93 | 6,295.19 | 6,367.08 | 0.0M |
| 2022-03-28 | 6,142.57 | 6,317.30 | 6,098.47 | 6,268.13 | 0.0M |
| 2022-03-25 | 6,319.00 | 6,386.69 | 6,137.05 | 6,172.92 | 0.0M |
| 2022-03-24 | 6,397.00 | 6,499.02 | 6,354.55 | 6,377.37 | 0.0M |
| 2022-03-23 | 6,459.03 | 6,561.68 | 6,421.46 | 6,465.51 | 0.0M |
| 2022-03-22 | 6,205.94 | 6,392.12 | 6,157.54 | 6,381.96 | 0.0M |
| 2022-03-21 | 6,309.79 | 6,311.10 | 6,092.96 | 6,134.40 | 0.0M |
| 2022-03-18 | 6,103.78 | 6,311.36 | 6,045.19 | 6,236.06 | 0.0M |
| 2022-03-17 | 6,263.67 | 6,263.67 | 6,055.77 | 6,258.23 | 0.0M |
| 2022-03-16 | 5,415.61 | 5,855.04 | 5,265.35 | 5,830.94 | 0.0M |
| 2022-03-15 | 5,332.19 | 5,543.32 | 5,128.54 | 5,188.04 | 0.0M |
| 2022-03-14 | 5,812.74 | 5,812.74 | 5,517.86 | 5,553.02 | 0.0M |
| 2022-03-11 | 5,924.66 | 6,061.68 | 5,806.40 | 5,981.09 | 0.0M |
| 2022-03-10 | 6,246.04 | 6,246.04 | 6,090.24 | 6,144.86 | 0.0M |
| 2022-03-09 | 6,167.87 | 6,211.48 | 5,913.84 | 6,087.02 | 0.0M |
| 2022-03-08 | 6,286.07 | 6,328.17 | 6,093.10 | 6,127.89 | 0.0M |
| 2022-03-07 | 6,307.07 | 6,360.80 | 6,193.69 | 6,272.65 | 0.0M |
| 2022-03-04 | 6,497.85 | 6,546.26 | 6,480.97 | 6,494.11 | 0.0M |
| 2022-03-03 | 6,680.83 | 6,687.94 | 6,625.91 | 6,652.75 | 0.0M |
| 2022-03-02 | 6,721.67 | 6,767.41 | 6,638.08 | 6,647.79 | 0.0M |
| 2022-03-01 | 6,732.62 | 6,786.53 | 6,692.97 | 6,752.77 | 0.0M |
| 2022-02-28 | 6,697.67 | 6,724.10 | 6,616.38 | 6,719.62 | 0.0M |
| 2022-02-25 | 6,794.29 | 6,806.08 | 6,685.70 | 6,696.49 | 0.0M |
| 2022-02-24 | 6,839.76 | 6,883.37 | 6,679.27 | 6,728.55 | 0.0M |
| 2022-02-23 | 6,940.98 | 6,994.76 | 6,919.93 | 6,966.79 | 0.0M |
| 2022-02-22 | 6,930.68 | 6,983.14 | 6,854.50 | 6,925.29 | 0.0M |
| 2022-02-21 | 7,048.00 | 7,093.70 | 7,026.21 | 7,065.48 | 0.0M |
| 2022-02-18 | 7,135.14 | 7,193.70 | 7,089.93 | 7,104.00 | 0.0M |
| 2022-02-17 | 7,157.07 | 7,212.94 | 7,129.90 | 7,196.54 | 0.0M |
| 2022-02-16 | 7,126.44 | 7,185.23 | 7,118.99 | 7,161.80 | 0.0M |
| 2022-02-15 | 7,105.17 | 7,129.31 | 7,030.00 | 7,062.36 | 0.0M |
| 2022-02-14 | 7,142.66 | 7,149.83 | 7,091.94 | 7,121.19 | 0.0M |
| 2022-02-11 | 7,113.54 | 7,202.65 | 7,112.65 | 7,186.47 | 0.0M |
| 2022-02-10 | 7,174.26 | 7,187.59 | 7,096.47 | 7,169.32 | 0.0M |
| 2022-02-09 | 7,139.79 | 7,167.10 | 7,111.61 | 7,152.07 | 0.0M |
| 2022-02-08 | 7,086.01 | 7,086.80 | 7,002.08 | 7,050.65 | 0.0M |
| 2022-02-07 | 7,080.90 | 7,094.95 | 7,024.13 | 7,089.39 | 0.0M |
| 2022-02-04 | 7,031.42 | 7,082.34 | 6,983.58 | 7,070.82 | 0.0M |
| 2022-01-31 | 6,863.88 | 6,963.13 | 6,830.70 | 6,923.83 | 0.0M |
| 2022-01-28 | 6,888.54 | 6,888.54 | 6,791.09 | 6,825.24 | 0.0M |
| 2022-01-27 | 6,920.84 | 6,948.40 | 6,830.14 | 6,890.92 | 0.0M |
| 2022-01-26 | 7,060.46 | 7,084.71 | 6,999.36 | 7,037.22 | 0.0M |
| 2022-01-25 | 7,030.99 | 7,067.86 | 6,961.27 | 7,019.81 | 0.0M |
| 2022-01-24 | 7,080.14 | 7,115.31 | 7,057.54 | 7,083.62 | 0.0M |
| 2022-01-21 | 7,074.81 | 7,148.29 | 7,058.15 | 7,115.37 | 0.0M |
| 2022-01-20 | 7,018.34 | 7,106.78 | 6,991.72 | 7,096.47 | 0.0M |
| 2022-01-19 | 6,982.75 | 7,022.42 | 6,930.58 | 6,978.53 | 0.0M |
| 2022-01-18 | 6,999.14 | 7,041.74 | 6,952.73 | 6,980.45 | 0.0M |
| 2022-01-17 | 7,005.84 | 7,015.89 | 6,947.22 | 6,977.86 | 0.0M |
| 2022-01-14 | 6,963.55 | 7,021.84 | 6,962.97 | 7,021.84 | 0.0M |
| 2022-01-13 | 7,042.33 | 7,063.52 | 6,991.64 | 7,034.80 | 0.0M |
| 2022-01-12 | 7,001.35 | 7,040.18 | 6,982.91 | 7,040.18 | 0.0M |
| 2022-01-11 | 6,867.50 | 6,944.33 | 6,864.04 | 6,914.79 | 0.0M |
| 2022-01-10 | 6,800.47 | 6,918.75 | 6,791.50 | 6,910.10 | 0.0M |
| 2022-01-07 | 6,737.38 | 6,814.42 | 6,705.47 | 6,814.42 | 0.0M |
| 2022-01-06 | 6,655.07 | 6,700.83 | 6,589.11 | 6,691.10 | 0.0M |
| 2022-01-05 | 6,745.43 | 6,748.01 | 6,632.14 | 6,645.19 | 0.0M |
| 2022-01-04 | 6,811.86 | 6,811.86 | 6,731.63 | 6,770.27 | 0.0M |
| 2022-01-03 | 6,842.67 | 6,855.43 | 6,742.57 | 6,769.10 | 0.0M |