HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,944.11 13,018.19 12,944.11 13,015.73 0.0K
09:35 13,020.03 13,022.58 12,986.30 12,987.67 0.0K
09:40 12,985.09 13,008.14 12,978.29 12,991.03 0.0K
09:45 12,997.55 13,023.70 12,997.55 13,013.73 0.0K
09:50 13,014.95 13,031.47 13,008.36 13,020.87 0.0K
09:55 13,020.11 13,020.11 12,989.10 13,006.13 0.0K
10:00 13,006.99 13,016.62 13,002.57 13,010.82 0.0K
10:05 13,009.63 13,038.81 13,000.60 13,038.81 0.0K
10:10 13,038.13 13,038.13 13,019.26 13,031.84 0.0K
10:15 13,037.90 13,037.90 13,015.18 13,020.35 0.0K
10:20 13,017.37 13,017.37 12,993.68 12,997.12 0.0K
10:25 12,994.22 13,002.30 12,982.94 12,998.87 0.0K
10:30 12,998.22 13,011.07 12,996.99 13,011.07 0.0K
10:35 13,003.82 13,007.98 12,984.27 12,984.27 0.0K
10:40 12,980.37 12,989.82 12,963.72 12,983.85 0.0K
10:45 12,981.42 12,981.91 12,972.01 12,981.79 0.0K
10:50 12,985.51 12,991.84 12,977.72 12,987.01 0.0K
10:55 12,985.03 12,985.03 12,953.52 12,960.25 0.0K
11:00 12,958.83 12,987.36 12,958.83 12,975.15 0.0K
11:05 12,974.08 12,984.75 12,964.73 12,979.67 0.0K
11:10 12,977.80 12,983.38 12,969.50 12,976.28 0.0K
11:15 12,978.93 12,978.97 12,962.13 12,973.71 0.0K
11:20 12,972.52 12,975.80 12,946.34 12,946.34 0.0K
11:25 12,945.16 12,954.77 12,942.62 12,954.77 0.0K
11:30 12,955.11 12,966.31 12,955.11 12,965.02 0.0K
11:35 12,965.02 12,974.45 12,960.91 12,967.78 0.0K
11:40 12,967.18 12,967.18 12,954.81 12,961.91 0.0K
11:45 12,961.65 12,966.51 12,957.31 12,963.82 0.0K
11:50 12,964.90 12,975.36 12,962.69 12,975.36 0.0K
11:55 12,976.90 12,981.74 12,972.58 12,977.83 0.0K
12:00 12,978.46 12,978.46 12,978.46 12,978.46 0.0K
12:05 12,978.46 12,978.46 12,978.46 12,978.46 0.0K
13:00 12,974.50 12,989.48 12,968.20 12,972.01 0.0K
13:05 12,972.02 12,996.16 12,969.08 12,977.73 0.0K
13:10 12,979.08 12,995.12 12,979.08 12,981.51 0.0K
13:15 12,985.03 12,985.03 12,964.96 12,967.41 0.0K
13:20 12,970.88 12,976.34 12,965.07 12,975.54 0.0K
13:25 12,976.85 12,976.85 12,967.56 12,975.89 0.0K
13:30 12,976.32 12,991.87 12,974.71 12,976.63 0.0K
13:35 12,976.15 12,990.78 12,976.15 12,981.99 0.0K
13:40 12,986.20 13,008.99 12,986.20 13,002.12 0.0K
13:45 12,999.95 12,999.95 12,985.51 12,987.95 0.0K
13:50 12,986.23 13,017.74 12,986.23 13,014.10 0.0K
13:55 13,019.61 13,040.09 13,019.61 13,040.09 0.0K
14:00 13,039.95 13,053.72 13,039.95 13,045.92 0.0K
14:05 13,052.14 13,054.89 13,021.14 13,026.21 0.0K
14:10 13,027.77 13,039.69 13,027.77 13,039.69 0.0K
14:15 13,038.14 13,058.08 13,038.14 13,049.15 0.0K
14:20 13,048.90 13,050.25 13,033.56 13,033.56 0.0K
14:25 13,036.10 13,037.94 13,032.40 13,036.27 0.0K
14:30 13,036.08 13,036.08 13,017.01 13,024.57 0.0K
14:35 13,024.23 13,038.14 13,023.10 13,032.74 0.0K
14:40 13,036.02 13,038.27 13,034.01 13,036.02 0.0K
14:45 13,036.92 13,050.93 13,036.92 13,038.64 0.0K
14:50 13,040.78 13,043.28 13,031.70 13,035.91 0.0K
14:55 13,033.10 13,040.82 13,027.37 13,033.47 0.0K
15:00 13,037.14 13,040.50 13,029.72 13,037.15 0.0K
15:05 13,038.64 13,044.17 13,036.02 13,036.73 0.0K
15:10 13,038.39 13,043.56 13,029.75 13,041.21 0.0K
15:15 13,041.44 13,046.61 13,038.24 13,041.87 0.0K
15:20 13,040.39 13,040.39 13,034.75 13,037.15 0.0K
15:25 13,035.94 13,039.51 13,031.16 13,033.61 0.0K
15:30 13,037.15 13,044.86 13,033.96 13,041.26 0.0K
15:35 13,039.69 13,047.57 13,039.69 13,047.57 0.0K
15:40 13,049.66 13,055.34 13,048.90 13,050.75 0.0K
15:45 13,052.65 13,053.76 13,048.10 13,052.91 0.0K
15:50 13,050.61 13,053.81 13,045.79 13,051.38 0.0K
15:55 13,051.92 13,067.19 13,037.07 13,037.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据