HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,398.04 12,398.04 12,313.46 12,313.46 0.0K
09:35 12,309.52 12,313.95 12,283.18 12,297.38 0.0K
09:40 12,294.87 12,315.93 12,283.33 12,283.33 0.0K
09:45 12,281.03 12,281.03 12,256.34 12,256.34 0.0K
09:50 12,252.25 12,285.80 12,252.25 12,269.06 0.0K
09:55 12,272.40 12,272.40 12,245.81 12,245.81 0.0K
10:00 12,247.93 12,257.87 12,229.81 12,253.34 0.0K
10:05 12,252.29 12,266.98 12,242.22 12,252.15 0.0K
10:10 12,255.88 12,256.46 12,241.34 12,256.46 0.0K
10:15 12,261.19 12,263.16 12,240.38 12,262.49 0.0K
10:20 12,265.71 12,272.47 12,249.32 12,272.47 0.0K
10:25 12,272.41 12,272.66 12,252.82 12,267.04 0.0K
10:30 12,266.76 12,274.29 12,259.43 12,259.44 0.0K
10:35 12,257.63 12,284.40 12,250.02 12,282.81 0.0K
10:40 12,285.60 12,305.27 12,283.07 12,305.27 0.0K
10:45 12,303.78 12,312.43 12,301.27 12,312.43 0.0K
10:50 12,311.57 12,320.69 12,307.31 12,308.56 0.0K
10:55 12,305.47 12,320.71 12,296.44 12,320.71 0.0K
11:00 12,321.24 12,344.73 12,320.57 12,331.64 0.0K
11:05 12,333.35 12,352.30 12,329.69 12,352.30 0.0K
11:10 12,351.25 12,355.18 12,341.75 12,341.75 0.0K
11:15 12,338.16 12,344.14 12,319.86 12,340.53 0.0K
11:20 12,337.24 12,357.07 12,336.51 12,341.11 0.0K
11:25 12,342.16 12,342.16 12,323.43 12,333.39 0.0K
11:30 12,335.60 12,355.92 12,335.60 12,355.92 0.0K
11:35 12,358.04 12,361.98 12,348.66 12,361.98 0.0K
11:40 12,361.48 12,370.10 12,360.64 12,367.89 0.0K
11:55 12,359.20 12,363.57 12,359.20 12,362.72 0.0K
12:00 12,362.82 12,362.82 12,362.82 12,362.82 0.0K
12:05 12,362.82 12,362.82 12,362.82 12,362.82 0.0K
13:00 12,359.18 12,382.84 12,358.91 12,382.84 0.0K
13:05 12,375.69 12,378.61 12,364.97 12,371.32 0.0K
13:10 12,372.81 12,385.92 12,372.81 12,376.37 0.0K
13:15 12,374.83 12,386.86 12,370.21 12,370.72 0.0K
13:20 12,369.98 12,369.98 12,343.52 12,343.52 0.0K
13:25 12,345.10 12,356.67 12,338.87 12,356.67 0.0K
13:30 12,355.21 12,358.53 12,338.74 12,340.90 0.0K
13:35 12,345.56 12,360.25 12,344.98 12,359.00 0.0K
13:40 12,358.57 12,363.05 12,333.09 12,342.37 0.0K
13:45 12,343.30 12,346.73 12,331.34 12,332.89 0.0K
13:50 12,328.73 12,334.23 12,324.19 12,330.24 0.0K
13:55 12,329.43 12,346.65 12,327.22 12,343.24 0.0K
14:00 12,343.94 12,346.44 12,328.75 12,328.75 0.0K
14:05 12,324.82 12,327.74 12,307.29 12,307.43 0.0K
14:10 12,306.69 12,316.14 12,306.69 12,313.90 0.0K
14:15 12,312.91 12,323.72 12,304.04 12,316.92 0.0K
14:20 12,318.94 12,326.59 12,316.46 12,322.02 0.0K
14:25 12,324.71 12,336.04 12,324.71 12,336.04 0.0K
14:30 12,336.09 12,339.30 12,331.29 12,331.29 0.0K
14:35 12,332.55 12,336.91 12,330.01 12,331.81 0.0K
14:40 12,332.51 12,345.71 12,330.59 12,345.71 0.0K
14:45 12,340.26 12,348.98 12,339.22 12,346.42 0.0K
14:50 12,346.13 12,349.23 12,344.54 12,349.23 0.0K
14:55 12,351.54 12,356.50 12,348.78 12,353.34 0.0K
15:00 12,354.58 12,379.34 12,352.56 12,376.92 0.0K
15:05 12,377.76 12,381.31 12,374.90 12,374.90 0.0K
15:10 12,375.47 12,375.47 12,369.35 12,372.54 0.0K
15:15 12,372.25 12,372.25 12,365.58 12,370.16 0.0K
15:20 12,369.57 12,371.49 12,334.94 12,334.94 0.0K
15:25 12,334.24 12,334.99 12,315.62 12,319.98 0.0K
15:30 12,321.50 12,330.19 12,316.66 12,328.40 0.0K
15:35 12,329.89 12,337.81 12,328.85 12,331.93 0.0K
15:40 12,330.86 12,334.87 12,323.78 12,327.58 0.0K
15:45 12,323.31 12,332.90 12,323.31 12,332.68 0.0K
15:50 12,334.24 12,343.56 12,332.80 12,341.20 0.0K
15:55 12,342.50 12,352.80 12,339.13 12,352.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据