HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,991.41 12,010.84 11,966.09 11,966.09 0.0K
09:35 11,966.01 11,995.56 11,956.79 11,973.48 0.0K
09:40 11,971.39 11,981.57 11,955.35 11,961.42 0.0K
09:45 11,952.54 11,956.54 11,936.08 11,941.18 0.0K
09:50 11,932.81 11,932.81 11,890.34 11,907.83 0.0K
09:55 11,903.97 11,908.83 11,878.51 11,888.27 0.0K
10:00 11,900.94 11,905.77 11,869.73 11,886.11 0.0K
10:05 11,877.47 11,879.56 11,848.86 11,851.70 0.0K
10:10 11,854.68 11,867.97 11,847.68 11,848.51 0.0K
10:15 11,847.71 11,872.73 11,845.52 11,857.04 0.0K
10:20 11,854.50 11,870.16 11,850.59 11,868.34 0.0K
10:25 11,870.37 11,880.94 11,863.16 11,868.40 0.0K
10:30 11,869.83 11,885.02 11,860.02 11,864.31 0.0K
10:35 11,862.19 11,866.57 11,858.19 11,861.04 0.0K
10:40 11,857.01 11,857.84 11,825.15 11,825.15 0.0K
10:45 11,826.07 11,841.13 11,826.07 11,831.55 0.0K
10:50 11,827.14 11,851.77 11,826.39 11,845.92 0.0K
10:55 11,844.00 11,860.66 11,844.00 11,852.17 0.0K
11:00 11,849.63 11,849.63 11,814.85 11,815.41 0.0K
11:05 11,814.05 11,814.05 11,789.15 11,796.22 0.0K
11:10 11,800.47 11,813.64 11,798.78 11,803.78 0.0K
11:15 11,805.47 11,807.89 11,783.10 11,798.09 0.0K
11:20 11,797.35 11,808.42 11,790.78 11,801.83 0.0K
11:25 11,796.83 11,796.83 11,773.84 11,773.84 0.0K
11:30 11,774.54 11,777.85 11,759.73 11,759.73 0.0K
11:35 11,757.78 11,758.53 11,740.25 11,758.53 0.0K
11:40 11,756.85 11,774.87 11,756.03 11,771.01 0.0K
11:45 11,769.82 11,770.89 11,765.69 11,765.69 0.0K
11:50 11,765.02 11,778.11 11,765.02 11,766.93 0.0K
11:55 11,764.17 11,764.91 11,754.88 11,755.21 0.0K
12:00 11,752.21 11,752.21 11,752.21 11,752.21 0.0K
12:05 11,752.21 11,752.21 11,752.21 11,752.21 0.0K
13:00 11,741.96 11,763.98 11,740.03 11,760.21 0.0K
13:05 11,758.77 11,779.25 11,756.06 11,777.59 0.0K
13:10 11,781.94 11,788.99 11,772.61 11,787.51 0.0K
13:15 11,788.71 11,796.41 11,770.68 11,774.69 0.0K
13:20 11,770.81 11,774.20 11,746.51 11,746.51 0.0K
13:25 11,742.91 11,751.29 11,738.39 11,740.73 0.0K
13:30 11,739.14 11,746.56 11,730.09 11,745.01 0.0K
13:35 11,747.47 11,766.54 11,747.47 11,757.73 0.0K
13:40 11,756.02 11,756.02 11,740.79 11,748.55 0.0K
13:45 11,750.45 11,755.76 11,746.94 11,748.08 0.0K
13:50 11,745.71 11,775.48 11,745.71 11,775.48 0.0K
13:55 11,773.60 11,780.91 11,766.84 11,771.25 0.0K
14:00 11,772.93 11,779.68 11,771.27 11,779.68 0.0K
14:05 11,775.30 11,788.01 11,775.30 11,780.88 0.0K
14:10 11,785.02 11,810.76 11,785.02 11,810.76 0.0K
14:15 11,806.53 11,810.34 11,787.11 11,787.11 0.0K
14:20 11,791.92 11,791.92 11,773.26 11,775.33 0.0K
14:25 11,772.52 11,777.26 11,769.25 11,772.24 0.0K
14:30 11,770.90 11,773.84 11,761.55 11,773.84 0.0K
14:35 11,776.79 11,782.49 11,771.89 11,779.54 0.0K
14:40 11,777.52 11,797.65 11,774.63 11,796.66 0.0K
14:45 11,799.92 11,812.72 11,799.92 11,805.91 0.0K
14:50 11,806.32 11,835.91 11,806.32 11,835.47 0.0K
14:55 11,837.63 11,850.38 11,818.78 11,822.18 0.0K
15:00 11,820.11 11,866.05 11,820.11 11,861.46 0.0K
15:05 11,856.93 11,890.83 11,856.34 11,868.49 0.0K
15:10 11,867.10 11,889.75 11,867.10 11,887.37 0.0K
15:15 11,890.40 11,899.39 11,876.73 11,897.50 0.0K
15:20 11,897.84 11,897.84 11,853.84 11,858.62 0.0K
15:25 11,858.45 11,861.61 11,838.38 11,838.38 0.0K
15:30 11,836.80 11,853.45 11,835.62 11,845.11 0.0K
15:35 11,842.33 11,843.08 11,834.97 11,838.62 0.0K
15:40 11,839.69 11,849.24 11,839.69 11,848.79 0.0K
15:45 11,848.38 11,858.31 11,842.15 11,843.00 0.0K
15:50 11,845.81 11,848.11 11,821.03 11,821.03 0.0K
15:55 11,822.30 11,822.30 11,797.99 11,821.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据