HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,715.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,248.46 10,270.28 10,237.21 10,250.10 0.0K
09:35 10,244.76 10,257.79 10,229.33 10,229.33 0.0K
09:40 10,228.34 10,263.14 10,228.34 10,243.14 0.0K
09:45 10,245.73 10,245.73 10,223.40 10,243.18 0.0K
09:50 10,244.61 10,249.48 10,236.99 10,249.48 0.0K
09:55 10,250.52 10,256.17 10,227.82 10,227.82 0.0K
10:00 10,225.09 10,225.09 10,208.63 10,208.63 0.0K
10:05 10,209.77 10,242.15 10,208.26 10,242.15 0.0K
10:10 10,236.35 10,243.86 10,236.35 10,237.80 0.0K
10:15 10,241.58 10,251.37 10,236.77 10,244.08 0.0K
10:20 10,243.88 10,244.44 10,232.83 10,235.70 0.0K
10:25 10,234.30 10,247.61 10,227.68 10,247.61 0.0K
10:30 10,251.52 10,252.93 10,238.62 10,249.80 0.0K
10:35 10,248.95 10,249.65 10,231.81 10,236.47 0.0K
10:40 10,237.01 10,242.59 10,233.61 10,242.59 0.0K
10:45 10,242.38 10,250.16 10,241.87 10,241.87 0.0K
10:50 10,241.82 10,241.82 10,234.58 10,237.55 0.0K
10:55 10,235.62 10,235.62 10,224.70 10,225.06 0.0K
11:00 10,220.49 10,232.82 10,219.81 10,232.46 0.0K
11:05 10,233.89 10,233.89 10,217.39 10,217.39 0.0K
11:10 10,217.48 10,223.69 10,214.48 10,217.37 0.0K
11:15 10,215.03 10,218.41 10,207.24 10,207.25 0.0K
11:20 10,209.21 10,217.84 10,208.80 10,213.66 0.0K
11:25 10,210.69 10,214.81 10,207.77 10,207.77 0.0K
11:30 10,208.59 10,208.59 10,196.90 10,201.07 0.0K
11:35 10,201.76 10,202.19 10,194.00 10,198.29 0.0K
11:40 10,198.21 10,199.78 10,195.85 10,197.84 0.0K
11:45 10,197.23 10,197.23 10,190.82 10,196.18 0.0K
11:50 10,195.40 10,196.78 10,191.90 10,191.90 0.0K
11:55 10,191.84 10,196.11 10,191.10 10,194.90 0.0K
12:00 10,195.05 10,195.05 10,195.05 10,195.05 0.0K
12:05 10,195.05 10,195.05 10,195.05 10,195.05 0.0K
13:00 10,198.39 10,199.86 10,188.37 10,199.86 0.0K
13:05 10,197.40 10,201.55 10,186.12 10,187.47 0.0K
13:10 10,191.85 10,194.78 10,188.22 10,190.78 0.0K
13:15 10,192.51 10,194.08 10,183.99 10,183.99 0.0K
13:20 10,182.26 10,182.26 10,171.63 10,180.74 0.0K
13:25 10,182.24 10,191.48 10,181.94 10,187.96 0.0K
13:30 10,186.11 10,196.26 10,186.11 10,192.22 0.0K
13:35 10,192.20 10,200.85 10,190.61 10,200.53 0.0K
13:40 10,200.57 10,205.12 10,197.67 10,205.01 0.0K
13:45 10,204.70 10,204.93 10,198.80 10,202.39 0.0K
13:50 10,204.03 10,207.12 10,200.83 10,204.60 0.0K
13:55 10,205.49 10,212.74 10,204.52 10,210.61 0.0K
14:00 10,214.78 10,217.66 10,210.57 10,212.30 0.0K
14:05 10,213.02 10,217.89 10,211.48 10,215.73 0.0K
14:10 10,214.76 10,223.39 10,214.50 10,221.83 0.0K
14:15 10,224.02 10,232.10 10,221.60 10,223.94 0.0K
14:20 10,223.31 10,225.27 10,218.97 10,222.52 0.0K
14:25 10,222.61 10,230.88 10,222.61 10,228.03 0.0K
14:30 10,228.74 10,234.72 10,228.74 10,229.95 0.0K
14:35 10,229.38 10,230.13 10,221.21 10,227.95 0.0K
14:40 10,227.46 10,237.11 10,227.46 10,231.25 0.0K
14:45 10,230.98 10,240.08 10,228.77 10,238.88 0.0K
14:50 10,240.41 10,244.25 10,234.40 10,236.39 0.0K
14:55 10,234.60 10,240.30 10,230.44 10,235.28 0.0K
15:00 10,239.17 10,239.17 10,234.60 10,236.57 0.0K
15:05 10,237.45 10,239.36 10,232.68 10,236.14 0.0K
15:10 10,232.97 10,242.62 10,230.98 10,242.43 0.0K
15:15 10,240.38 10,245.02 10,235.08 10,245.02 0.0K
15:20 10,244.37 10,245.72 10,242.28 10,243.84 0.0K
15:25 10,243.77 10,245.92 10,239.09 10,239.09 0.0K
15:30 10,239.75 10,239.93 10,230.26 10,230.45 0.0K
15:35 10,230.52 10,238.20 10,227.19 10,234.23 0.0K
15:40 10,237.41 10,237.41 10,231.57 10,234.42 0.0K
15:45 10,233.56 10,234.04 10,230.20 10,230.94 0.0K
15:50 10,229.91 10,231.91 10,224.85 10,224.85 0.0K
15:55 10,227.81 10,228.11 10,220.89 10,220.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据