HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,715.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,253.80 10,271.97 10,246.62 10,246.62 0.0K
09:35 10,241.52 10,244.53 10,220.89 10,244.53 0.0K
09:40 10,241.68 10,259.69 10,241.68 10,257.99 0.0K
09:45 10,255.45 10,278.22 10,255.45 10,257.00 0.0K
09:50 10,257.13 10,272.86 10,256.84 10,267.12 0.0K
09:55 10,266.51 10,274.73 10,264.13 10,272.86 0.0K
10:00 10,272.26 10,279.41 10,245.69 10,246.71 0.0K
10:05 10,244.79 10,254.78 10,240.73 10,250.66 0.0K
10:10 10,250.59 10,271.50 10,241.30 10,271.06 0.0K
10:15 10,273.35 10,273.35 10,256.13 10,256.15 0.0K
10:20 10,254.87 10,259.72 10,250.36 10,250.60 0.0K
10:25 10,249.93 10,274.21 10,249.93 10,268.17 0.0K
10:30 10,266.46 10,267.12 10,248.58 10,248.58 0.0K
10:35 10,248.28 10,254.67 10,243.61 10,243.68 0.0K
10:40 10,239.31 10,239.31 10,168.05 10,176.30 0.0K
10:45 10,175.26 10,179.86 10,168.94 10,175.94 0.0K
10:50 10,177.25 10,189.29 10,176.98 10,183.11 0.0K
10:55 10,183.23 10,193.33 10,182.46 10,186.84 0.0K
11:00 10,183.55 10,189.00 10,183.25 10,183.91 0.0K
11:05 10,186.52 10,204.20 10,185.63 10,204.20 0.0K
11:10 10,199.57 10,199.57 10,192.60 10,193.39 0.0K
11:15 10,193.07 10,194.26 10,184.29 10,184.58 0.0K
11:20 10,182.19 10,182.19 10,173.30 10,179.41 0.0K
11:25 10,176.30 10,178.22 10,159.30 10,160.26 0.0K
11:30 10,164.69 10,164.69 10,155.52 10,156.19 0.0K
11:35 10,154.78 10,157.10 10,146.08 10,151.32 0.0K
11:40 10,151.76 10,151.76 10,142.17 10,145.05 0.0K
11:45 10,144.67 10,153.14 10,143.94 10,150.18 0.0K
11:50 10,152.08 10,157.24 10,151.80 10,156.19 0.0K
11:55 10,155.74 10,159.53 10,154.99 10,156.75 0.0K
12:00 10,158.14 10,158.14 10,158.14 10,158.14 0.0K
12:05 10,158.14 10,158.14 10,158.14 10,158.14 0.0K
13:00 10,153.57 10,155.27 10,136.88 10,141.85 0.0K
13:05 10,141.86 10,149.19 10,137.34 10,148.44 0.0K
13:10 10,149.97 10,156.08 10,146.32 10,154.36 0.0K
13:15 10,155.23 10,171.77 10,150.25 10,171.77 0.0K
13:20 10,171.96 10,172.51 10,166.89 10,169.47 0.0K
13:25 10,168.43 10,168.71 10,159.53 10,161.55 0.0K
13:30 10,163.78 10,176.11 10,163.78 10,173.93 0.0K
13:35 10,173.67 10,176.11 10,169.18 10,172.91 0.0K
13:40 10,173.25 10,181.75 10,173.02 10,173.02 0.0K
13:45 10,172.51 10,176.88 10,170.88 10,174.26 0.0K
13:50 10,172.50 10,174.43 10,162.18 10,165.14 0.0K
13:55 10,164.53 10,172.37 10,164.53 10,165.57 0.0K
14:00 10,164.96 10,176.31 10,164.96 10,174.46 0.0K
14:05 10,174.13 10,185.76 10,174.13 10,184.47 0.0K
14:10 10,183.21 10,184.78 10,179.20 10,179.31 0.0K
14:15 10,182.90 10,187.01 10,181.81 10,183.22 0.0K
14:20 10,182.31 10,188.63 10,182.31 10,185.53 0.0K
14:25 10,186.52 10,190.69 10,181.97 10,181.97 0.0K
14:30 10,174.83 10,185.72 10,174.16 10,185.72 0.0K
14:35 10,185.46 10,191.83 10,184.62 10,190.88 0.0K
14:40 10,187.20 10,197.12 10,187.20 10,194.84 0.0K
14:45 10,196.80 10,203.01 10,194.64 10,199.26 0.0K
14:50 10,200.07 10,202.79 10,198.68 10,201.10 0.0K
14:55 10,198.42 10,205.83 10,194.88 10,195.91 0.0K
15:00 10,197.96 10,214.52 10,197.96 10,212.53 0.0K
15:05 10,211.39 10,214.93 10,182.46 10,191.58 0.0K
15:10 10,192.39 10,193.54 10,175.74 10,178.08 0.0K
15:15 10,176.28 10,183.39 10,176.26 10,177.28 0.0K
15:20 10,177.83 10,179.34 10,169.13 10,169.13 0.0K
15:25 10,168.24 10,182.82 10,164.54 10,182.82 0.0K
15:30 10,183.34 10,192.72 10,182.57 10,190.55 0.0K
15:35 10,190.19 10,190.19 10,178.71 10,185.08 0.0K
15:40 10,185.00 10,191.13 10,185.00 10,185.06 0.0K
15:45 10,185.77 10,188.23 10,182.22 10,185.46 0.0K
15:50 10,186.68 10,192.30 10,182.93 10,192.10 0.0K
15:55 10,188.38 10,196.12 10,179.24 10,179.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据