2,459.06
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,855.91 | 1,855.91 | 1,855.91 | 1,855.91 | 0.0M |
| 2024-12-30 | 1,855.66 | 1,855.66 | 1,855.66 | 1,855.66 | 0.0M |
| 2024-12-27 | 1,861.89 | 1,861.89 | 1,861.89 | 1,861.89 | 0.0M |
| 2024-12-24 | 1,856.07 | 1,856.07 | 1,856.07 | 1,856.07 | 0.0M |
| 2024-12-23 | 1,832.23 | 1,832.23 | 1,832.23 | 1,832.23 | 0.0M |
| 2024-12-20 | 1,815.47 | 1,815.47 | 1,815.47 | 1,815.47 | 0.0M |
| 2024-12-19 | 1,815.43 | 1,815.43 | 1,815.43 | 1,815.43 | 0.0M |
| 2024-12-18 | 1,820.85 | 1,820.85 | 1,820.85 | 1,820.85 | 0.0M |
| 2024-12-17 | 1,800.23 | 1,800.23 | 1,800.23 | 1,800.23 | 0.0M |
| 2024-12-16 | 1,805.33 | 1,805.33 | 1,805.33 | 1,805.33 | 0.0M |
| 2024-12-13 | 1,820.62 | 1,820.62 | 1,820.62 | 1,820.62 | 0.0M |
| 2024-12-12 | 1,865.56 | 1,865.56 | 1,865.56 | 1,865.56 | 0.0M |
| 2024-12-11 | 1,834.78 | 1,834.78 | 1,834.78 | 1,834.78 | 0.0M |
| 2024-12-10 | 1,844.62 | 1,844.62 | 1,844.62 | 1,844.62 | 0.0M |
| 2024-12-09 | 1,858.98 | 1,858.98 | 1,858.98 | 1,858.98 | 0.0M |
| 2024-12-06 | 1,804.45 | 1,804.45 | 1,804.45 | 1,804.45 | 0.0M |
| 2024-12-05 | 1,773.81 | 1,773.81 | 1,773.81 | 1,773.81 | 0.0M |
| 2024-12-04 | 1,789.78 | 1,789.78 | 1,789.78 | 1,789.78 | 0.0M |
| 2024-12-03 | 1,788.80 | 1,788.80 | 1,788.80 | 1,788.80 | 0.0M |
| 2024-12-02 | 1,771.03 | 1,771.03 | 1,771.03 | 1,771.03 | 0.0M |
| 2024-11-29 | 1,752.85 | 1,752.85 | 1,752.85 | 1,752.85 | 0.0M |
| 2024-11-28 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0M |
| 2024-11-27 | 1,768.55 | 1,768.55 | 1,768.55 | 1,768.55 | 0.0M |
| 2024-11-26 | 1,730.43 | 1,730.43 | 1,730.43 | 1,730.43 | 0.0M |
| 2024-11-25 | 1,735.38 | 1,735.38 | 1,735.38 | 1,735.38 | 0.0M |
| 2024-11-22 | 1,735.35 | 1,735.35 | 1,735.35 | 1,735.35 | 0.0M |
| 2024-11-21 | 1,774.11 | 1,774.11 | 1,774.11 | 1,774.11 | 0.0M |
| 2024-11-20 | 1,787.41 | 1,787.41 | 1,787.41 | 1,787.41 | 0.0M |
| 2024-11-19 | 1,786.92 | 1,786.92 | 1,786.92 | 1,786.92 | 0.0M |
| 2024-11-18 | 1,780.32 | 1,780.32 | 1,780.32 | 1,780.32 | 0.0M |
| 2024-11-15 | 1,763.10 | 1,763.10 | 1,763.10 | 1,763.10 | 0.0M |
| 2024-11-14 | 1,763.72 | 1,763.72 | 1,763.72 | 1,763.72 | 0.0M |
| 2024-11-13 | 1,803.85 | 1,803.85 | 1,803.85 | 1,803.85 | 0.0M |
| 2024-11-12 | 1,800.46 | 1,800.46 | 1,800.46 | 1,800.46 | 0.0M |
| 2024-11-11 | 1,856.31 | 1,856.31 | 1,856.31 | 1,856.31 | 0.0M |
| 2024-11-08 | 1,877.65 | 1,877.65 | 1,877.65 | 1,877.65 | 0.0M |
| 2024-11-07 | 1,894.59 | 1,894.59 | 1,894.59 | 1,894.59 | 0.0M |
| 2024-11-06 | 1,856.90 | 1,856.90 | 1,856.90 | 1,856.90 | 0.0M |
| 2024-11-05 | 1,907.80 | 1,907.80 | 1,907.80 | 1,907.80 | 0.0M |
| 2024-11-04 | 1,857.48 | 1,857.48 | 1,857.48 | 1,857.48 | 0.0M |
| 2024-11-01 | 1,848.23 | 1,848.23 | 1,848.23 | 1,848.23 | 0.0M |
| 2024-10-31 | 1,834.93 | 1,834.93 | 1,834.93 | 1,834.93 | 0.0M |
| 2024-10-30 | 1,844.12 | 1,844.12 | 1,844.12 | 1,844.12 | 0.0M |
| 2024-10-29 | 1,875.40 | 1,875.40 | 1,875.40 | 1,875.40 | 0.0M |
| 2024-10-28 | 1,873.84 | 1,873.84 | 1,873.84 | 1,873.84 | 0.0M |
| 2024-10-25 | 1,871.56 | 1,871.56 | 1,871.56 | 1,871.56 | 0.0M |
| 2024-10-24 | 1,858.28 | 1,858.28 | 1,858.28 | 1,858.28 | 0.0M |
| 2024-10-23 | 1,887.41 | 1,887.41 | 1,887.41 | 1,887.41 | 0.0M |
| 2024-10-22 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2024-10-21 | 1,861.89 | 1,861.89 | 1,861.89 | 1,861.89 | 0.0M |
| 2024-10-18 | 1,890.13 | 1,890.13 | 1,890.13 | 1,890.13 | 0.0M |
| 2024-10-17 | 1,815.69 | 1,815.69 | 1,815.69 | 1,815.69 | 0.0M |
| 2024-10-16 | 1,838.05 | 1,838.05 | 1,838.05 | 1,838.05 | 0.0M |
| 2024-10-15 | 1,841.95 | 1,841.95 | 1,841.95 | 1,841.95 | 0.0M |
| 2024-10-14 | 1,914.96 | 1,914.96 | 1,914.96 | 1,914.96 | 0.0M |
| 2024-10-10 | 1,921.74 | 1,921.74 | 1,921.74 | 1,921.74 | 0.0M |
| 2024-10-09 | 1,861.06 | 1,861.06 | 1,861.06 | 1,861.06 | 0.0M |
| 2024-10-08 | 1,895.65 | 1,895.65 | 1,895.65 | 1,895.65 | 0.0M |
| 2024-10-07 | 2,106.99 | 2,106.99 | 2,106.99 | 2,106.99 | 0.0M |
| 2024-10-04 | 2,048.72 | 2,048.72 | 2,048.72 | 2,048.72 | 0.0M |
| 2024-10-03 | 1,987.21 | 1,987.21 | 1,987.21 | 1,987.21 | 0.0M |
| 2024-10-02 | 2,028.68 | 2,028.68 | 2,028.68 | 2,028.68 | 0.0M |
| 2024-09-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-09-27 | 1,852.15 | 1,852.15 | 1,852.15 | 1,852.15 | 0.0M |
| 2024-09-26 | 1,795.77 | 1,795.77 | 1,795.77 | 1,795.77 | 0.0M |
| 2024-09-25 | 1,714.63 | 1,714.63 | 1,714.63 | 1,714.63 | 0.0M |
| 2024-09-24 | 1,704.64 | 1,704.64 | 1,704.64 | 1,704.64 | 0.0M |
| 2024-09-23 | 1,626.23 | 1,626.23 | 1,626.23 | 1,626.23 | 0.0M |
| 2024-09-20 | 1,623.97 | 1,623.97 | 1,623.97 | 1,623.97 | 0.0M |
| 2024-09-19 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0M |
| 2024-09-17 | 1,574.96 | 1,574.96 | 1,574.96 | 1,574.96 | 0.0M |
| 2024-09-16 | 1,553.17 | 1,553.17 | 1,553.17 | 1,553.17 | 0.0M |
| 2024-09-13 | 1,550.68 | 1,550.68 | 1,550.68 | 1,550.68 | 0.0M |
| 2024-09-12 | 1,536.94 | 1,536.94 | 1,536.94 | 1,536.94 | 0.0M |
| 2024-09-11 | 1,530.43 | 1,530.43 | 1,530.43 | 1,530.43 | 0.0M |
| 2024-09-10 | 1,541.33 | 1,541.33 | 1,541.33 | 1,541.33 | 0.0M |
| 2024-09-09 | 1,537.72 | 1,537.72 | 1,537.72 | 1,537.72 | 0.0M |
| 2024-09-05 | 1,564.76 | 1,564.76 | 1,564.76 | 1,564.76 | 0.0M |
| 2024-09-04 | 1,571.04 | 1,571.04 | 1,571.04 | 1,571.04 | 0.0M |
| 2024-09-03 | 1,590.84 | 1,590.84 | 1,590.84 | 1,590.84 | 0.0M |
| 2024-09-02 | 1,593.10 | 1,593.10 | 1,593.10 | 1,593.10 | 0.0M |
| 2024-08-30 | 1,626.74 | 1,626.74 | 1,626.74 | 1,626.74 | 0.0M |
| 2024-08-29 | 1,601.53 | 1,601.53 | 1,601.53 | 1,601.53 | 0.0M |
| 2024-08-28 | 1,600.35 | 1,600.35 | 1,600.35 | 1,600.35 | 0.0M |
| 2024-08-27 | 1,622.85 | 1,622.85 | 1,622.85 | 1,622.85 | 0.0M |
| 2024-08-26 | 1,612.83 | 1,612.83 | 1,612.83 | 1,612.83 | 0.0M |
| 2024-08-23 | 1,596.96 | 1,596.96 | 1,596.96 | 1,596.96 | 0.0M |
| 2024-08-22 | 1,599.19 | 1,599.19 | 1,599.19 | 1,599.19 | 0.0M |
| 2024-08-21 | 1,580.07 | 1,580.07 | 1,580.07 | 1,580.07 | 0.0M |
| 2024-08-20 | 1,591.23 | 1,591.23 | 1,591.23 | 1,591.23 | 0.0M |
| 2024-08-19 | 1,598.53 | 1,598.53 | 1,598.53 | 1,598.53 | 0.0M |
| 2024-08-16 | 1,584.33 | 1,584.33 | 1,584.33 | 1,584.33 | 0.0M |
| 2024-08-15 | 1,559.49 | 1,559.49 | 1,559.49 | 1,559.49 | 0.0M |
| 2024-08-14 | 1,558.15 | 1,558.15 | 1,558.15 | 1,558.15 | 0.0M |
| 2024-08-13 | 1,562.74 | 1,562.74 | 1,562.74 | 1,562.74 | 0.0M |
| 2024-08-12 | 1,556.69 | 1,556.69 | 1,556.69 | 1,556.69 | 0.0M |
| 2024-08-09 | 1,553.52 | 1,553.52 | 1,553.52 | 1,553.52 | 0.0M |
| 2024-08-08 | 1,533.56 | 1,533.56 | 1,533.56 | 1,533.56 | 0.0M |
| 2024-08-07 | 1,529.97 | 1,529.97 | 1,529.97 | 1,529.97 | 0.0M |
| 2024-08-06 | 1,509.53 | 1,509.53 | 1,509.53 | 1,509.53 | 0.0M |
| 2024-08-05 | 1,515.91 | 1,515.91 | 1,515.91 | 1,515.91 | 0.0M |
| 2024-08-02 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2024-08-01 | 1,573.37 | 1,573.37 | 1,573.37 | 1,573.37 | 0.0M |
| 2024-07-31 | 1,578.30 | 1,578.30 | 1,578.30 | 1,578.30 | 0.0M |
| 2024-07-30 | 1,548.30 | 1,548.30 | 1,548.30 | 1,548.30 | 0.0M |
| 2024-07-29 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2024-07-26 | 1,558.45 | 1,558.45 | 1,558.45 | 1,558.45 | 0.0M |
| 2024-07-25 | 1,562.12 | 1,562.12 | 1,562.12 | 1,562.12 | 0.0M |
| 2024-07-24 | 1,591.83 | 1,591.83 | 1,591.83 | 1,591.83 | 0.0M |
| 2024-07-23 | 1,606.88 | 1,606.88 | 1,606.88 | 1,606.88 | 0.0M |
| 2024-07-22 | 1,624.06 | 1,624.06 | 1,624.06 | 1,624.06 | 0.0M |
| 2024-07-19 | 1,602.11 | 1,602.11 | 1,602.11 | 1,602.11 | 0.0M |
| 2024-07-18 | 1,637.53 | 1,637.53 | 1,637.53 | 1,637.53 | 0.0M |
| 2024-07-17 | 1,634.27 | 1,634.27 | 1,634.27 | 1,634.27 | 0.0M |
| 2024-07-16 | 1,642.67 | 1,642.67 | 1,642.67 | 1,642.67 | 0.0M |
| 2024-07-15 | 1,668.29 | 1,668.29 | 1,668.29 | 1,668.29 | 0.0M |
| 2024-07-12 | 1,697.52 | 1,697.52 | 1,697.52 | 1,697.52 | 0.0M |
| 2024-07-11 | 1,661.09 | 1,661.09 | 1,661.09 | 1,661.09 | 0.0M |
| 2024-07-10 | 1,628.88 | 1,628.88 | 1,628.88 | 1,628.88 | 0.0M |
| 2024-07-09 | 1,635.15 | 1,635.15 | 1,635.15 | 1,635.15 | 0.0M |
| 2024-07-08 | 1,633.29 | 1,633.29 | 1,633.29 | 1,633.29 | 0.0M |
| 2024-07-05 | 1,658.10 | 1,658.10 | 1,658.10 | 1,658.10 | 0.0M |
| 2024-07-04 | 1,679.59 | 1,679.59 | 1,679.59 | 1,679.59 | 0.0M |
| 2024-07-03 | 1,675.03 | 1,675.03 | 1,675.03 | 1,675.03 | 0.0M |
| 2024-07-02 | 1,654.70 | 1,654.70 | 1,654.70 | 1,654.70 | 0.0M |
| 2024-06-28 | 1,647.71 | 1,647.71 | 1,647.71 | 1,647.71 | 0.0M |
| 2024-06-27 | 1,644.04 | 1,644.04 | 1,644.04 | 1,644.04 | 0.0M |
| 2024-06-26 | 1,682.87 | 1,682.87 | 1,682.87 | 1,682.87 | 0.0M |
| 2024-06-25 | 1,678.64 | 1,678.64 | 1,678.64 | 1,678.64 | 0.0M |
| 2024-06-24 | 1,675.06 | 1,675.06 | 1,675.06 | 1,675.06 | 0.0M |
| 2024-06-21 | 1,676.90 | 1,676.90 | 1,676.90 | 1,676.90 | 0.0M |
| 2024-06-20 | 1,705.51 | 1,705.51 | 1,705.51 | 1,705.51 | 0.0M |
| 2024-06-19 | 1,713.37 | 1,713.37 | 1,713.37 | 1,713.37 | 0.0M |
| 2024-06-18 | 1,657.63 | 1,657.63 | 1,657.63 | 1,657.63 | 0.0M |
| 2024-06-17 | 1,655.94 | 1,655.94 | 1,655.94 | 1,655.94 | 0.0M |
| 2024-06-14 | 1,656.35 | 1,656.35 | 1,656.35 | 1,656.35 | 0.0M |
| 2024-06-13 | 1,668.85 | 1,668.85 | 1,668.85 | 1,668.85 | 0.0M |
| 2024-06-12 | 1,650.28 | 1,650.28 | 1,650.28 | 1,650.28 | 0.0M |
| 2024-06-11 | 1,677.56 | 1,677.56 | 1,677.56 | 1,677.56 | 0.0M |
| 2024-06-07 | 1,695.55 | 1,695.55 | 1,695.55 | 1,695.55 | 0.0M |
| 2024-06-06 | 1,708.74 | 1,708.74 | 1,708.74 | 1,708.74 | 0.0M |
| 2024-06-05 | 1,704.83 | 1,704.83 | 1,704.83 | 1,704.83 | 0.0M |
| 2024-06-04 | 1,708.61 | 1,708.61 | 1,708.61 | 1,708.61 | 0.0M |
| 2024-06-03 | 1,704.56 | 1,704.56 | 1,704.56 | 1,704.56 | 0.0M |
| 2024-05-31 | 1,668.57 | 1,668.57 | 1,668.57 | 1,668.57 | 0.0M |
| 2024-05-30 | 1,685.39 | 1,685.39 | 1,685.39 | 1,685.39 | 0.0M |
| 2024-05-29 | 1,705.24 | 1,705.24 | 1,705.24 | 1,705.24 | 0.0M |
| 2024-05-28 | 1,730.52 | 1,730.52 | 1,730.52 | 1,730.52 | 0.0M |
| 2024-05-27 | 1,733.42 | 1,733.42 | 1,733.42 | 1,733.42 | 0.0M |
| 2024-05-24 | 1,707.67 | 1,707.67 | 1,707.67 | 1,707.67 | 0.0M |
| 2024-05-23 | 1,732.69 | 1,732.69 | 1,732.69 | 1,732.69 | 0.0M |
| 2024-05-22 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 0.0M |
| 2024-05-21 | 1,754.65 | 1,754.65 | 1,754.65 | 1,754.65 | 0.0M |
| 2024-05-20 | 1,794.87 | 1,794.87 | 1,794.87 | 1,794.87 | 0.0M |
| 2024-05-17 | 1,785.99 | 1,785.99 | 1,785.99 | 1,785.99 | 0.0M |
| 2024-05-16 | 1,770.80 | 1,770.80 | 1,770.80 | 1,770.80 | 0.0M |
| 2024-05-14 | 1,743.57 | 1,743.57 | 1,743.57 | 1,743.57 | 0.0M |
| 2024-05-13 | 1,747.33 | 1,747.33 | 1,747.33 | 1,747.33 | 0.0M |
| 2024-05-10 | 1,741.05 | 1,741.05 | 1,741.05 | 1,741.05 | 0.0M |
| 2024-05-09 | 1,703.79 | 1,703.79 | 1,703.79 | 1,703.79 | 0.0M |
| 2024-05-08 | 1,674.31 | 1,674.31 | 1,674.31 | 1,674.31 | 0.0M |
| 2024-05-07 | 1,694.33 | 1,694.33 | 1,694.33 | 1,694.33 | 0.0M |
| 2024-05-06 | 1,699.73 | 1,699.73 | 1,699.73 | 1,699.73 | 0.0M |
| 2024-05-03 | 1,695.12 | 1,695.12 | 1,695.12 | 1,695.12 | 0.0M |
| 2024-05-02 | 1,668.74 | 1,668.74 | 1,668.74 | 1,668.74 | 0.0M |
| 2024-04-30 | 1,631.10 | 1,631.10 | 1,631.10 | 1,631.10 | 0.0M |
| 2024-04-29 | 1,633.06 | 1,633.06 | 1,633.06 | 1,633.06 | 0.0M |
| 2024-04-26 | 1,624.04 | 1,624.04 | 1,624.04 | 1,624.04 | 0.0M |
| 2024-04-25 | 1,585.19 | 1,585.19 | 1,585.19 | 1,585.19 | 0.0M |
| 2024-04-24 | 1,576.25 | 1,576.25 | 1,576.25 | 1,576.25 | 0.0M |
| 2024-04-23 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0M |
| 2024-04-22 | 1,516.24 | 1,516.24 | 1,516.24 | 1,516.24 | 0.0M |
| 2024-04-19 | 1,498.60 | 1,498.60 | 1,498.60 | 1,498.60 | 0.0M |
| 2024-04-18 | 1,513.95 | 1,513.95 | 1,513.95 | 1,513.95 | 0.0M |
| 2024-04-17 | 1,499.73 | 1,499.73 | 1,499.73 | 1,499.73 | 0.0M |
| 2024-04-16 | 1,497.17 | 1,497.17 | 1,497.17 | 1,497.17 | 0.0M |
| 2024-04-15 | 1,527.88 | 1,527.88 | 1,527.88 | 1,527.88 | 0.0M |
| 2024-04-12 | 1,534.15 | 1,534.15 | 1,534.15 | 1,534.15 | 0.0M |
| 2024-04-11 | 1,567.61 | 1,567.61 | 1,567.61 | 1,567.61 | 0.0M |
| 2024-04-10 | 1,572.48 | 1,572.48 | 1,572.48 | 1,572.48 | 0.0M |
| 2024-04-09 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2024-04-08 | 1,536.29 | 1,536.29 | 1,536.29 | 1,536.29 | 0.0M |
| 2024-04-05 | 1,533.18 | 1,533.18 | 1,533.18 | 1,533.18 | 0.0M |
| 2024-04-03 | 1,536.53 | 1,536.53 | 1,536.53 | 1,536.53 | 0.0M |
| 2024-04-02 | 1,559.28 | 1,559.28 | 1,559.28 | 1,559.28 | 0.0M |
| 2024-03-28 | 1,523.21 | 1,523.21 | 1,523.21 | 1,523.21 | 0.0M |
| 2024-03-27 | 1,506.43 | 1,506.43 | 1,506.43 | 1,506.43 | 0.0M |
| 2024-03-26 | 1,534.72 | 1,534.72 | 1,534.72 | 1,534.72 | 0.0M |
| 2024-03-25 | 1,513.81 | 1,513.81 | 1,513.81 | 1,513.81 | 0.0M |
| 2024-03-22 | 1,523.12 | 1,523.12 | 1,523.12 | 1,523.12 | 0.0M |
| 2024-03-21 | 1,560.33 | 1,560.33 | 1,560.33 | 1,560.33 | 0.0M |
| 2024-03-20 | 1,536.86 | 1,536.86 | 1,536.86 | 1,536.86 | 0.0M |
| 2024-03-19 | 1,528.74 | 1,528.74 | 1,528.74 | 1,528.74 | 0.0M |
| 2024-03-18 | 1,547.54 | 1,547.54 | 1,547.54 | 1,547.54 | 0.0M |
| 2024-03-15 | 1,540.50 | 1,540.50 | 1,540.50 | 1,540.50 | 0.0M |
| 2024-03-14 | 1,560.34 | 1,560.34 | 1,560.34 | 1,560.34 | 0.0M |
| 2024-03-13 | 1,566.42 | 1,566.42 | 1,566.42 | 1,566.42 | 0.0M |
| 2024-03-12 | 1,569.31 | 1,569.31 | 1,569.31 | 1,569.31 | 0.0M |
| 2024-03-11 | 1,515.75 | 1,515.75 | 1,515.75 | 1,515.75 | 0.0M |
| 2024-03-08 | 1,494.99 | 1,494.99 | 1,494.99 | 1,494.99 | 0.0M |
| 2024-03-07 | 1,481.86 | 1,481.86 | 1,481.86 | 1,481.86 | 0.0M |
| 2024-03-06 | 1,499.63 | 1,499.63 | 1,499.63 | 1,499.63 | 0.0M |
| 2024-03-05 | 1,473.84 | 1,473.84 | 1,473.84 | 1,473.84 | 0.0M |
| 2024-03-04 | 1,509.54 | 1,509.54 | 1,509.54 | 1,509.54 | 0.0M |
| 2024-03-01 | 1,514.92 | 1,514.92 | 1,514.92 | 1,514.92 | 0.0M |
| 2024-02-29 | 1,506.32 | 1,506.32 | 1,506.32 | 1,506.32 | 0.0M |
| 2024-02-28 | 1,509.72 | 1,509.72 | 1,509.72 | 1,509.72 | 0.0M |
| 2024-02-27 | 1,541.80 | 1,541.80 | 1,541.80 | 1,541.80 | 0.0M |
| 2024-02-26 | 1,515.77 | 1,515.77 | 1,515.77 | 1,515.77 | 0.0M |
| 2024-02-23 | 1,522.95 | 1,522.95 | 1,522.95 | 1,522.95 | 0.0M |
| 2024-02-22 | 1,522.71 | 1,522.71 | 1,522.71 | 1,522.71 | 0.0M |
| 2024-02-21 | 1,494.24 | 1,494.24 | 1,494.24 | 1,494.24 | 0.0M |
| 2024-02-20 | 1,461.59 | 1,461.59 | 1,461.59 | 1,461.59 | 0.0M |
| 2024-02-19 | 1,455.30 | 1,455.30 | 1,455.30 | 1,455.30 | 0.0M |
| 2024-02-16 | 1,474.95 | 1,474.95 | 1,474.95 | 1,474.95 | 0.0M |
| 2024-02-15 | 1,435.05 | 1,435.05 | 1,435.05 | 1,435.05 | 0.0M |
| 2024-02-14 | 1,429.27 | 1,429.27 | 1,429.27 | 1,429.27 | 0.0M |
| 2024-02-09 | 1,412.43 | 1,412.43 | 1,412.43 | 1,412.43 | 0.0M |
| 2024-02-08 | 1,426.70 | 1,426.70 | 1,426.70 | 1,426.70 | 0.0M |
| 2024-02-07 | 1,439.36 | 1,439.36 | 1,439.36 | 1,439.36 | 0.0M |
| 2024-02-06 | 1,455.31 | 1,455.31 | 1,455.31 | 1,455.31 | 0.0M |
| 2024-02-05 | 1,387.02 | 1,387.02 | 1,387.02 | 1,387.02 | 0.0M |
| 2024-02-02 | 1,391.04 | 1,391.04 | 1,391.04 | 1,391.04 | 0.0M |
| 2024-02-01 | 1,391.48 | 1,391.48 | 1,391.48 | 1,391.48 | 0.0M |
| 2024-01-31 | 1,385.77 | 1,385.77 | 1,385.77 | 1,385.77 | 0.0M |
| 2024-01-30 | 1,408.41 | 1,408.41 | 1,408.41 | 1,408.41 | 0.0M |
| 2024-01-29 | 1,445.24 | 1,445.24 | 1,445.24 | 1,445.24 | 0.0M |
| 2024-01-26 | 1,436.05 | 1,436.05 | 1,436.05 | 1,436.05 | 0.0M |
| 2024-01-25 | 1,469.32 | 1,469.32 | 1,469.32 | 1,469.32 | 0.0M |
| 2024-01-24 | 1,437.28 | 1,437.28 | 1,437.28 | 1,437.28 | 0.0M |
| 2024-01-23 | 1,384.42 | 1,384.42 | 1,384.42 | 1,384.42 | 0.0M |
| 2024-01-22 | 1,347.61 | 1,347.61 | 1,347.61 | 1,347.61 | 0.0M |
| 2024-01-19 | 1,382.47 | 1,382.47 | 1,382.47 | 1,382.47 | 0.0M |
| 2024-01-18 | 1,393.42 | 1,393.42 | 1,393.42 | 1,393.42 | 0.0M |
| 2024-01-17 | 1,382.07 | 1,382.07 | 1,382.07 | 1,382.07 | 0.0M |
| 2024-01-16 | 1,437.70 | 1,437.70 | 1,437.70 | 1,437.70 | 0.0M |
| 2024-01-15 | 1,465.62 | 1,465.62 | 1,465.62 | 1,465.62 | 0.0M |
| 2024-01-12 | 1,478.74 | 1,478.74 | 1,478.74 | 1,478.74 | 0.0M |
| 2024-01-11 | 1,482.57 | 1,482.57 | 1,482.57 | 1,482.57 | 0.0M |
| 2024-01-10 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.0M |
| 2024-01-09 | 1,474.46 | 1,474.46 | 1,474.46 | 1,474.46 | 0.0M |
| 2024-01-08 | 1,476.55 | 1,476.55 | 1,476.55 | 1,476.55 | 0.0M |
| 2024-01-05 | 1,507.57 | 1,507.57 | 1,507.57 | 1,507.57 | 0.0M |
| 2024-01-04 | 1,518.37 | 1,518.37 | 1,518.37 | 1,518.37 | 0.0M |
| 2024-01-03 | 1,512.27 | 1,512.27 | 1,512.27 | 1,512.27 | 0.0M |
| 2024-01-02 | 1,525.98 | 1,525.98 | 1,525.98 | 1,525.98 | 0.0M |