HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
6,910.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,035.66 7,083.05 7,032.13 7,066.93 0.0K
09:35 7,061.08 7,061.08 7,040.57 7,040.97 0.0K
09:40 7,040.60 7,072.41 7,040.29 7,072.41 0.0K
09:45 7,069.64 7,077.56 7,055.45 7,059.60 0.0K
09:50 7,059.92 7,079.07 7,057.73 7,068.08 0.0K
09:55 7,066.75 7,083.12 7,066.16 7,073.04 0.0K
10:00 7,071.27 7,089.00 7,062.69 7,088.81 0.0K
10:05 7,088.96 7,089.47 7,066.49 7,082.35 0.0K
10:10 7,081.16 7,101.67 7,077.93 7,092.94 0.0K
10:15 7,091.06 7,102.53 7,082.10 7,085.75 0.0K
10:20 7,088.16 7,097.72 7,079.22 7,094.88 0.0K
10:25 7,096.36 7,108.27 7,096.34 7,100.20 0.0K
10:30 7,098.60 7,111.89 7,097.20 7,111.89 0.0K
10:35 7,111.19 7,125.35 7,111.19 7,125.26 0.0K
10:40 7,124.70 7,128.92 7,109.31 7,127.02 0.0K
10:45 7,127.03 7,144.80 7,127.03 7,140.64 0.0K
10:50 7,139.85 7,141.62 7,126.28 7,133.79 0.0K
10:55 7,134.51 7,152.24 7,132.22 7,136.50 0.0K
11:00 7,135.49 7,161.19 7,132.65 7,161.19 0.0K
11:05 7,160.71 7,170.36 7,159.58 7,165.29 0.0K
11:10 7,166.47 7,170.41 7,155.66 7,156.90 0.0K
11:15 7,156.13 7,169.56 7,150.56 7,169.56 0.0K
11:20 7,169.12 7,179.90 7,163.53 7,179.19 0.0K
11:25 7,178.63 7,189.18 7,178.63 7,180.51 0.0K
11:30 7,181.90 7,192.84 7,179.50 7,187.15 0.0K
11:35 7,187.64 7,190.43 7,177.62 7,183.77 0.0K
11:40 7,184.10 7,190.83 7,182.29 7,189.11 0.0K
11:45 7,189.53 7,190.89 7,183.93 7,184.55 0.0K
11:50 7,184.23 7,186.06 7,180.33 7,182.77 0.0K
11:55 7,181.76 7,187.47 7,181.29 7,187.47 0.0K
12:00 7,187.42 7,187.42 7,187.42 7,187.42 0.0K
12:05 7,187.42 7,187.42 7,187.42 7,187.42 0.0K
13:00 7,188.58 7,190.66 7,153.21 7,153.21 0.0K
13:05 7,152.86 7,154.78 7,142.03 7,148.81 0.0K
13:10 7,148.42 7,155.26 7,122.18 7,122.28 0.0K
13:15 7,123.33 7,138.15 7,116.55 7,119.95 0.0K
13:20 7,121.96 7,134.47 7,119.83 7,130.11 0.0K
13:25 7,129.56 7,129.56 7,105.39 7,107.18 0.0K
13:30 7,106.57 7,109.10 7,090.94 7,106.24 0.0K
13:35 7,106.31 7,125.49 7,105.40 7,125.49 0.0K
13:40 7,126.02 7,131.79 7,120.32 7,126.94 0.0K
13:45 7,125.03 7,132.04 7,116.95 7,127.33 0.0K
13:50 7,129.07 7,140.75 7,126.55 7,140.24 0.0K
13:55 7,140.39 7,153.38 7,137.18 7,153.38 0.0K
14:00 7,154.35 7,162.65 7,151.06 7,151.37 0.0K
14:05 7,149.96 7,158.50 7,136.44 7,143.80 0.0K
14:10 7,144.86 7,153.76 7,139.47 7,148.12 0.0K
14:15 7,145.50 7,148.62 7,135.81 7,138.10 0.0K
14:20 7,138.14 7,142.58 7,135.86 7,137.74 0.0K
14:25 7,137.96 7,155.41 7,137.96 7,146.43 0.0K
14:30 7,146.13 7,156.89 7,146.13 7,154.95 0.0K
14:35 7,155.47 7,156.73 7,143.45 7,144.64 0.0K
14:40 7,145.38 7,145.38 7,132.16 7,136.27 0.0K
14:45 7,136.77 7,139.38 7,132.22 7,135.96 0.0K
14:50 7,135.03 7,135.10 7,121.15 7,122.42 0.0K
14:55 7,122.64 7,123.12 7,117.19 7,121.93 0.0K
15:00 7,121.33 7,122.70 7,100.93 7,101.50 0.0K
15:05 7,101.99 7,104.34 7,095.42 7,095.42 0.0K
15:10 7,096.23 7,099.31 7,090.18 7,097.32 0.0K
15:15 7,097.81 7,100.86 7,094.54 7,098.33 0.0K
15:20 7,097.86 7,099.86 7,083.38 7,083.67 0.0K
15:25 7,083.26 7,095.02 7,083.26 7,093.78 0.0K
15:30 7,092.46 7,105.03 7,091.64 7,099.11 0.0K
15:35 7,100.94 7,109.29 7,097.73 7,099.35 0.0K
15:40 7,097.67 7,101.35 7,095.31 7,099.65 0.0K
15:45 7,098.07 7,101.90 7,092.49 7,101.28 0.0K
15:50 7,101.22 7,111.00 7,101.12 7,108.55 0.0K
15:55 7,107.48 7,115.37 7,104.89 7,115.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据