HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
6,910.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,837.49 6,864.45 6,820.00 6,862.02 0.0K
09:35 6,861.29 6,889.47 6,855.36 6,889.47 0.0K
09:40 6,891.15 6,913.03 6,890.87 6,906.09 0.0K
09:45 6,906.80 6,921.85 6,897.19 6,915.00 0.0K
09:50 6,911.97 6,912.63 6,892.75 6,896.57 0.0K
09:55 6,900.08 6,915.48 6,884.67 6,914.66 0.0K
10:00 6,914.09 6,914.09 6,902.47 6,906.73 0.0K
10:05 6,904.52 6,907.30 6,896.82 6,896.82 0.0K
10:10 6,894.90 6,894.90 6,881.20 6,885.91 0.0K
10:15 6,887.14 6,905.42 6,884.68 6,904.40 0.0K
10:20 6,904.72 6,904.72 6,895.17 6,900.26 0.0K
10:25 6,901.43 6,907.43 6,894.21 6,907.01 0.0K
10:30 6,907.70 6,916.99 6,892.89 6,915.07 0.0K
10:35 6,915.91 6,936.62 6,910.85 6,936.61 0.0K
10:40 6,935.18 6,938.42 6,905.54 6,907.38 0.0K
10:45 6,907.55 6,930.83 6,906.21 6,925.74 0.0K
10:50 6,926.35 6,946.34 6,925.08 6,946.34 0.0K
10:55 6,945.11 6,973.81 6,944.79 6,973.81 0.0K
11:00 6,974.97 6,984.40 6,963.24 6,982.88 0.0K
11:05 6,984.35 6,985.59 6,962.67 6,985.59 0.0K
11:10 6,984.48 7,001.51 6,984.48 6,995.73 0.0K
11:15 6,994.52 6,999.08 6,979.58 6,988.40 0.0K
11:20 6,988.81 7,007.90 6,985.80 7,006.98 0.0K
11:25 7,006.73 7,019.14 7,002.56 7,018.66 0.0K
11:30 7,020.52 7,041.34 7,014.20 7,027.53 0.0K
11:35 7,027.61 7,027.61 7,009.60 7,012.02 0.0K
11:40 7,011.77 7,022.21 7,006.88 7,020.62 0.0K
11:45 7,019.35 7,025.49 7,018.79 7,023.77 0.0K
11:50 7,023.40 7,026.19 7,018.51 7,024.91 0.0K
11:55 7,024.37 7,032.29 7,024.35 7,031.47 0.0K
12:00 7,029.14 7,029.14 7,029.14 7,029.14 0.0K
12:05 7,029.14 7,029.14 7,029.14 7,029.14 0.0K
13:00 7,032.57 7,040.18 7,009.78 7,014.08 0.0K
13:05 7,014.28 7,016.38 6,993.57 7,010.52 0.0K
13:10 7,010.20 7,011.52 6,988.18 6,996.51 0.0K
13:15 6,996.12 7,003.96 6,988.10 6,989.27 0.0K
13:20 6,989.32 6,994.83 6,978.92 6,986.36 0.0K
13:25 6,986.25 7,001.74 6,982.95 7,000.38 0.0K
13:30 7,000.19 7,006.22 6,995.30 7,003.01 0.0K
13:35 7,003.48 7,016.80 7,001.52 7,008.54 0.0K
13:40 7,009.07 7,023.85 7,008.10 7,020.03 0.0K
13:45 7,019.73 7,032.91 7,019.73 7,027.93 0.0K
13:50 7,028.26 7,029.48 7,018.37 7,022.93 0.0K
13:55 7,022.69 7,024.95 7,017.03 7,022.25 0.0K
14:00 7,027.10 7,036.12 7,022.32 7,022.32 0.0K
14:05 7,023.25 7,035.78 7,021.94 7,030.91 0.0K
14:10 7,027.08 7,027.41 7,012.90 7,027.41 0.0K
14:15 7,026.62 7,029.41 7,020.36 7,022.81 0.0K
14:20 7,023.22 7,023.22 7,010.50 7,016.77 0.0K
14:25 7,015.27 7,017.82 6,998.67 7,002.05 0.0K
14:30 7,001.56 7,012.21 7,000.66 7,008.54 0.0K
14:35 7,008.57 7,011.35 7,006.62 7,007.65 0.0K
14:40 7,008.24 7,013.15 7,007.52 7,011.81 0.0K
14:45 7,010.79 7,036.39 7,010.79 7,035.85 0.0K
14:50 7,035.70 7,046.82 7,032.56 7,042.60 0.0K
14:55 7,042.50 7,045.51 7,031.77 7,031.77 0.0K
15:00 7,032.03 7,036.60 7,024.34 7,036.25 0.0K
15:05 7,037.03 7,037.93 7,029.34 7,034.58 0.0K
15:10 7,034.14 7,041.89 7,032.61 7,040.01 0.0K
15:15 7,039.69 7,041.77 7,036.90 7,041.27 0.0K
15:20 7,041.01 7,041.01 7,027.70 7,035.55 0.0K
15:25 7,037.97 7,044.61 7,037.97 7,042.53 0.0K
15:30 7,042.59 7,050.11 7,040.19 7,047.25 0.0K
15:35 7,048.64 7,055.37 7,047.54 7,055.14 0.0K
15:40 7,053.98 7,059.38 7,051.85 7,056.26 0.0K
15:45 7,057.05 7,062.50 7,057.05 7,058.77 0.0K
15:50 7,058.72 7,062.58 7,054.97 7,060.23 0.0K
15:55 7,060.71 7,062.07 7,052.87 7,052.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据