HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
6,910.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,017.80 7,022.59 7,000.29 7,012.88 0.0K
09:35 7,013.01 7,013.01 6,961.05 6,962.08 0.0K
09:40 6,968.01 6,984.17 6,947.55 6,967.36 0.0K
09:45 6,969.90 6,995.73 6,969.90 6,992.26 0.0K
09:50 6,993.05 7,025.90 6,987.60 7,025.90 0.0K
09:55 7,025.52 7,037.24 7,007.98 7,024.93 0.0K
10:00 7,022.90 7,064.40 7,022.90 7,063.75 0.0K
10:05 7,063.32 7,068.88 7,045.59 7,055.19 0.0K
10:10 7,052.97 7,052.97 7,028.60 7,041.64 0.0K
10:15 7,041.76 7,067.08 7,041.76 7,049.89 0.0K
10:20 7,049.55 7,084.69 7,045.98 7,084.69 0.0K
10:25 7,085.31 7,088.82 7,073.21 7,073.21 0.0K
10:30 7,073.30 7,079.72 7,057.73 7,070.42 0.0K
10:35 7,070.05 7,084.11 7,068.20 7,070.61 0.0K
10:40 7,070.47 7,100.60 7,070.47 7,100.00 0.0K
10:45 7,101.75 7,102.87 7,087.99 7,091.95 0.0K
10:50 7,091.26 7,091.26 7,055.41 7,055.41 0.0K
10:55 7,055.32 7,062.62 7,030.28 7,062.06 0.0K
11:00 7,063.43 7,066.52 7,042.44 7,046.15 0.0K
11:05 7,045.56 7,064.91 7,045.56 7,057.21 0.0K
11:10 7,056.80 7,060.17 7,053.80 7,054.69 0.0K
11:15 7,052.99 7,056.61 7,040.31 7,040.45 0.0K
11:20 7,040.68 7,059.77 7,036.75 7,058.66 0.0K
11:25 7,055.36 7,056.43 7,045.27 7,047.22 0.0K
11:30 7,047.84 7,048.47 7,037.76 7,042.78 0.0K
11:35 7,043.66 7,052.47 7,043.30 7,050.59 0.0K
11:40 7,049.59 7,049.88 7,036.17 7,037.31 0.0K
11:45 7,036.16 7,042.82 7,033.17 7,033.58 0.0K
11:50 7,033.46 7,041.34 7,033.33 7,039.70 0.0K
11:55 7,040.70 7,044.37 7,037.16 7,038.00 0.0K
12:00 7,038.29 7,038.29 7,038.29 7,038.29 0.0K
12:05 7,038.29 7,038.29 7,038.29 7,038.29 0.0K
13:00 7,036.72 7,046.82 7,026.64 7,040.96 0.0K
13:05 7,041.99 7,047.28 7,030.39 7,033.54 0.0K
13:10 7,031.57 7,033.70 7,014.30 7,014.30 0.0K
13:15 7,014.04 7,014.90 6,988.57 6,988.96 0.0K
13:20 6,988.66 6,991.95 6,984.37 6,985.44 0.0K
13:25 6,986.57 6,986.83 6,962.68 6,975.59 0.0K
13:30 6,975.80 6,983.43 6,961.46 6,962.46 0.0K
13:35 6,961.95 6,971.82 6,954.13 6,971.82 0.0K
13:40 6,972.45 6,974.70 6,961.03 6,971.99 0.0K
13:45 6,970.59 6,985.10 6,969.36 6,983.19 0.0K
13:50 6,983.13 6,984.54 6,965.53 6,967.34 0.0K
13:55 6,967.30 6,983.22 6,966.08 6,974.87 0.0K
14:00 6,975.53 6,995.59 6,971.88 6,995.59 0.0K
14:05 6,994.73 7,004.60 6,991.55 6,993.91 0.0K
14:10 6,993.92 7,003.40 6,992.39 7,001.51 0.0K
14:15 7,001.76 7,018.36 7,001.18 7,007.48 0.0K
14:20 7,007.84 7,011.02 6,999.58 7,006.94 0.0K
14:25 7,006.80 7,009.33 7,004.20 7,008.52 0.0K
14:30 7,008.10 7,008.96 6,996.01 6,996.01 0.0K
14:35 6,995.93 7,000.93 6,987.94 7,000.49 0.0K
14:40 7,001.54 7,004.90 6,993.74 6,999.43 0.0K
14:45 6,999.89 7,004.07 6,992.85 6,993.32 0.0K
14:50 6,993.29 6,994.63 6,982.27 6,986.78 0.0K
14:55 6,986.73 6,987.19 6,980.57 6,981.69 0.0K
15:00 6,982.02 6,984.63 6,972.90 6,984.36 0.0K
15:05 6,983.33 6,995.75 6,983.33 6,995.75 0.0K
15:10 6,995.93 7,000.68 6,993.23 6,997.80 0.0K
15:15 6,997.81 7,001.33 6,995.22 6,998.29 0.0K
15:20 6,997.71 7,001.05 6,988.91 6,990.70 0.0K
15:25 6,990.94 7,000.50 6,987.56 7,000.50 0.0K
15:30 7,000.57 7,011.61 6,998.93 7,011.41 0.0K
15:35 7,009.96 7,014.44 7,007.73 7,012.75 0.0K
15:40 7,013.10 7,017.40 7,011.77 7,012.20 0.0K
15:45 7,012.13 7,013.85 7,006.89 7,009.35 0.0K
15:50 7,010.27 7,021.53 7,009.32 7,020.24 0.0K
15:55 7,020.93 7,020.93 7,012.58 7,020.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据