HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,436.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,475.16 1,475.16 1,465.71 1,468.31 0.0K
09:35 1,468.22 1,473.57 1,467.76 1,472.11 0.0K
09:40 1,471.88 1,474.10 1,471.17 1,473.30 0.0K
09:45 1,473.32 1,473.48 1,471.82 1,472.20 0.0K
09:50 1,472.12 1,472.86 1,471.79 1,471.79 0.0K
09:55 1,471.76 1,472.90 1,471.75 1,472.03 0.0K
10:00 1,471.86 1,475.43 1,471.86 1,474.72 0.0K
10:05 1,474.75 1,475.43 1,474.47 1,474.59 0.0K
10:10 1,474.92 1,475.61 1,474.05 1,475.16 0.0K
10:15 1,475.43 1,475.80 1,473.78 1,473.91 0.0K
10:20 1,474.09 1,475.84 1,474.09 1,475.84 0.0K
10:25 1,475.84 1,477.76 1,475.84 1,477.13 0.0K
10:30 1,477.27 1,477.70 1,476.24 1,476.25 0.0K
10:35 1,476.32 1,476.92 1,475.98 1,476.52 0.0K
10:40 1,476.29 1,476.42 1,473.97 1,474.58 0.0K
10:45 1,474.77 1,474.97 1,473.76 1,473.76 0.0K
10:50 1,473.46 1,474.03 1,472.66 1,473.17 0.0K
10:55 1,473.03 1,474.22 1,472.66 1,474.19 0.0K
11:00 1,474.60 1,477.34 1,474.60 1,477.34 0.0K
11:05 1,477.16 1,478.07 1,476.33 1,476.33 0.0K
11:10 1,476.26 1,477.56 1,475.33 1,477.20 0.0K
11:15 1,477.19 1,477.55 1,476.40 1,476.50 0.0K
11:20 1,476.78 1,477.57 1,476.72 1,477.35 0.0K
11:25 1,477.34 1,478.26 1,477.34 1,477.60 0.0K
11:30 1,477.61 1,477.91 1,476.37 1,476.37 0.0K
11:35 1,476.69 1,476.71 1,475.75 1,476.08 0.0K
11:40 1,476.19 1,477.21 1,475.87 1,477.08 0.0K
11:45 1,477.01 1,477.18 1,476.37 1,476.53 0.0K
11:50 1,476.55 1,477.43 1,476.37 1,476.78 0.0K
11:55 1,476.78 1,476.96 1,476.14 1,476.80 0.0K
12:00 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
12:05 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
13:00 1,476.17 1,477.27 1,474.83 1,476.40 0.0K
13:05 1,476.38 1,478.75 1,476.32 1,478.02 0.0K
13:10 1,477.87 1,478.19 1,477.47 1,477.85 0.0K
13:15 1,478.29 1,479.08 1,477.85 1,478.29 0.0K
13:20 1,478.36 1,479.65 1,478.34 1,479.52 0.0K
13:25 1,479.52 1,479.52 1,478.18 1,479.48 0.0K
13:30 1,479.33 1,479.65 1,478.66 1,479.22 0.0K
13:35 1,479.22 1,479.22 1,477.02 1,477.17 0.0K
13:40 1,477.36 1,477.43 1,475.13 1,475.27 0.0K
13:45 1,475.28 1,475.34 1,474.19 1,474.19 0.0K
13:50 1,474.20 1,474.49 1,473.40 1,473.42 0.0K
13:55 1,473.31 1,473.35 1,472.50 1,472.72 0.0K
14:00 1,472.59 1,473.11 1,471.94 1,472.95 0.0K
14:05 1,472.60 1,475.51 1,472.23 1,475.51 0.0K
14:10 1,475.30 1,475.90 1,474.61 1,475.65 0.0K
14:15 1,475.47 1,477.59 1,475.38 1,477.29 0.0K
14:20 1,477.14 1,478.26 1,476.44 1,478.12 0.0K
14:25 1,478.23 1,479.26 1,478.23 1,478.93 0.0K
14:30 1,478.78 1,479.82 1,478.78 1,479.78 0.0K
14:35 1,479.73 1,480.03 1,479.20 1,479.52 0.0K
14:40 1,479.51 1,481.34 1,479.30 1,481.10 0.0K
14:45 1,481.06 1,482.79 1,481.02 1,481.85 0.0K
14:50 1,481.68 1,482.85 1,481.52 1,482.72 0.0K
14:55 1,482.81 1,482.81 1,481.42 1,481.62 0.0K
15:00 1,481.62 1,481.69 1,480.98 1,481.69 0.0K
15:05 1,481.68 1,481.79 1,479.99 1,480.40 0.0K
15:10 1,480.34 1,480.60 1,479.90 1,480.28 0.0K
15:15 1,480.28 1,480.59 1,480.01 1,480.25 0.0K
15:20 1,480.44 1,480.73 1,480.04 1,480.38 0.0K
15:25 1,480.42 1,480.42 1,478.52 1,478.64 0.0K
15:30 1,478.60 1,480.00 1,478.43 1,479.54 0.0K
15:35 1,479.64 1,479.95 1,479.11 1,479.45 0.0K
15:40 1,479.45 1,479.99 1,479.27 1,479.54 0.0K
15:45 1,479.57 1,480.22 1,479.26 1,480.07 0.0K
15:50 1,480.10 1,480.64 1,479.25 1,480.21 0.0K
15:55 1,480.34 1,481.23 1,480.13 1,480.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据