HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,451.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,431.35 1,431.35 1,412.14 1,413.23 0.0K
09:35 1,412.96 1,417.41 1,412.90 1,417.28 0.0K
09:40 1,417.71 1,418.08 1,414.17 1,414.77 0.0K
09:45 1,414.56 1,415.38 1,409.17 1,410.31 0.0K
09:50 1,410.42 1,411.59 1,408.87 1,409.03 0.0K
09:55 1,409.12 1,409.12 1,405.17 1,405.66 0.0K
10:00 1,405.89 1,407.15 1,405.36 1,406.48 0.0K
10:05 1,406.50 1,407.93 1,405.73 1,407.83 0.0K
10:10 1,407.87 1,408.67 1,407.58 1,408.41 0.0K
10:15 1,408.13 1,409.58 1,407.96 1,408.15 0.0K
10:20 1,408.18 1,408.33 1,406.11 1,406.11 0.0K
10:25 1,406.10 1,406.91 1,405.77 1,406.84 0.0K
10:30 1,406.78 1,407.24 1,406.24 1,406.90 0.0K
10:35 1,406.69 1,406.94 1,405.59 1,406.33 0.0K
10:40 1,406.23 1,406.40 1,405.21 1,405.93 0.0K
10:45 1,405.98 1,406.73 1,405.60 1,406.57 0.0K
10:50 1,406.45 1,408.00 1,406.45 1,407.58 0.0K
10:55 1,407.56 1,408.81 1,407.30 1,407.96 0.0K
11:00 1,408.03 1,409.35 1,408.00 1,408.60 0.0K
11:05 1,408.83 1,409.08 1,407.91 1,409.00 0.0K
11:10 1,409.16 1,409.26 1,407.77 1,408.08 0.0K
11:15 1,408.07 1,408.69 1,406.59 1,406.96 0.0K
11:20 1,406.98 1,406.98 1,402.85 1,403.52 0.0K
11:25 1,403.36 1,403.36 1,401.25 1,401.88 0.0K
11:30 1,401.68 1,402.97 1,401.41 1,401.82 0.0K
11:35 1,401.98 1,403.87 1,401.65 1,403.87 0.0K
11:40 1,403.74 1,404.69 1,403.66 1,403.98 0.0K
11:45 1,404.11 1,404.57 1,403.59 1,403.65 0.0K
11:50 1,403.68 1,404.40 1,403.51 1,403.90 0.0K
11:55 1,403.98 1,404.67 1,403.69 1,404.49 0.0K
12:00 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
12:05 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
13:00 1,404.50 1,405.89 1,403.04 1,405.25 0.0K
13:05 1,405.22 1,405.22 1,402.40 1,403.38 0.0K
13:10 1,403.15 1,404.17 1,402.81 1,403.18 0.0K
13:15 1,402.96 1,404.53 1,402.79 1,403.87 0.0K
13:20 1,403.99 1,403.99 1,402.24 1,402.38 0.0K
13:25 1,402.15 1,402.57 1,399.54 1,399.98 0.0K
13:30 1,399.93 1,400.41 1,397.92 1,397.92 0.0K
13:35 1,398.11 1,398.40 1,395.75 1,395.99 0.0K
13:40 1,396.09 1,396.60 1,395.34 1,396.59 0.0K
13:45 1,396.82 1,398.46 1,396.39 1,398.38 0.0K
13:50 1,398.32 1,399.03 1,397.81 1,398.69 0.0K
13:55 1,398.70 1,400.78 1,398.59 1,400.69 0.0K
14:00 1,400.64 1,400.64 1,399.26 1,399.51 0.0K
14:05 1,399.48 1,399.52 1,397.62 1,398.77 0.0K
14:10 1,398.82 1,399.95 1,398.19 1,399.02 0.0K
14:15 1,399.00 1,399.52 1,397.99 1,398.90 0.0K
14:20 1,398.90 1,399.73 1,398.78 1,399.53 0.0K
14:25 1,399.38 1,399.88 1,398.87 1,398.87 0.0K
14:30 1,398.92 1,399.10 1,397.25 1,398.04 0.0K
14:35 1,398.21 1,398.51 1,396.95 1,397.04 0.0K
14:40 1,397.09 1,397.62 1,396.48 1,397.45 0.0K
14:45 1,397.42 1,397.54 1,396.18 1,397.50 0.0K
14:50 1,397.59 1,398.01 1,396.33 1,396.73 0.0K
14:55 1,396.83 1,397.34 1,395.97 1,396.87 0.0K
15:00 1,396.91 1,397.28 1,396.13 1,396.61 0.0K
15:05 1,396.54 1,397.90 1,396.42 1,397.81 0.0K
15:10 1,397.88 1,398.53 1,397.39 1,398.25 0.0K
15:15 1,398.41 1,398.50 1,397.67 1,398.38 0.0K
15:20 1,398.34 1,398.53 1,397.39 1,397.88 0.0K
15:25 1,397.91 1,398.25 1,397.15 1,397.65 0.0K
15:30 1,397.65 1,398.47 1,397.28 1,397.78 0.0K
15:35 1,397.92 1,398.27 1,397.30 1,397.75 0.0K
15:40 1,397.90 1,398.36 1,397.00 1,398.14 0.0K
15:45 1,398.05 1,398.22 1,397.07 1,397.56 0.0K
15:50 1,397.79 1,398.65 1,397.17 1,397.78 0.0K
15:55 1,397.80 1,398.40 1,396.30 1,396.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据