HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,451.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,361.26 1,371.82 1,361.26 1,367.67 0.0K
09:35 1,367.22 1,367.47 1,365.29 1,365.61 0.0K
09:40 1,365.96 1,367.45 1,364.80 1,367.41 0.0K
09:45 1,367.41 1,369.30 1,366.46 1,366.46 0.0K
09:50 1,366.86 1,366.86 1,362.76 1,363.84 0.0K
09:55 1,363.87 1,364.90 1,363.61 1,364.40 0.0K
10:00 1,364.40 1,364.87 1,361.82 1,362.19 0.0K
10:05 1,362.09 1,363.17 1,361.91 1,362.46 0.0K
10:10 1,362.40 1,362.95 1,360.93 1,362.93 0.0K
10:15 1,363.06 1,363.46 1,362.26 1,362.35 0.0K
10:20 1,362.26 1,362.90 1,362.11 1,362.73 0.0K
10:25 1,362.73 1,363.83 1,362.47 1,363.18 0.0K
10:30 1,363.02 1,363.02 1,361.01 1,361.03 0.0K
10:35 1,360.95 1,361.57 1,360.33 1,360.43 0.0K
10:40 1,360.42 1,361.38 1,359.39 1,361.37 0.0K
10:45 1,361.04 1,361.34 1,359.68 1,360.49 0.0K
10:50 1,360.58 1,361.80 1,360.08 1,361.80 0.0K
10:55 1,361.84 1,361.93 1,361.13 1,361.34 0.0K
11:00 1,361.26 1,361.95 1,360.96 1,361.90 0.0K
11:05 1,361.82 1,364.09 1,361.37 1,364.09 0.0K
11:10 1,364.05 1,364.31 1,363.30 1,363.77 0.0K
11:15 1,363.77 1,363.81 1,362.94 1,362.96 0.0K
11:20 1,362.90 1,362.90 1,361.40 1,362.18 0.0K
11:25 1,361.90 1,362.45 1,359.97 1,360.09 0.0K
11:30 1,360.09 1,360.18 1,359.00 1,359.00 0.0K
11:35 1,359.04 1,359.26 1,357.65 1,357.81 0.0K
11:40 1,357.81 1,358.49 1,357.35 1,358.36 0.0K
11:45 1,358.30 1,359.39 1,357.97 1,359.20 0.0K
11:50 1,359.24 1,359.57 1,358.88 1,359.13 0.0K
11:55 1,359.18 1,359.90 1,358.94 1,359.42 0.0K
12:00 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
12:05 1,359.42 1,359.42 1,359.42 1,359.42 0.0K
13:00 1,359.63 1,359.63 1,357.97 1,358.04 0.0K
13:05 1,357.96 1,359.14 1,357.65 1,358.91 0.0K
13:10 1,358.91 1,360.47 1,358.83 1,360.39 0.0K
13:15 1,360.44 1,361.73 1,360.19 1,361.41 0.0K
13:20 1,361.47 1,362.58 1,361.47 1,362.06 0.0K
13:25 1,362.16 1,362.16 1,361.44 1,361.66 0.0K
13:30 1,361.68 1,361.94 1,361.07 1,361.60 0.0K
13:35 1,361.98 1,362.75 1,361.76 1,362.09 0.0K
13:40 1,362.03 1,362.40 1,361.50 1,361.50 0.0K
13:45 1,361.50 1,362.10 1,361.36 1,361.66 0.0K
13:50 1,361.70 1,362.12 1,360.51 1,360.63 0.0K
13:55 1,360.55 1,362.14 1,360.49 1,361.51 0.0K
14:00 1,361.47 1,362.39 1,361.38 1,362.08 0.0K
14:05 1,362.08 1,362.80 1,362.03 1,362.55 0.0K
14:10 1,362.48 1,362.55 1,361.34 1,361.94 0.0K
14:15 1,362.03 1,362.12 1,361.13 1,361.27 0.0K
14:20 1,361.44 1,362.04 1,361.30 1,361.63 0.0K
14:25 1,361.51 1,362.05 1,361.20 1,361.31 0.0K
14:30 1,360.95 1,361.72 1,360.68 1,361.16 0.0K
14:35 1,361.29 1,361.70 1,360.95 1,361.69 0.0K
14:40 1,361.53 1,362.57 1,361.53 1,362.50 0.0K
14:45 1,362.45 1,362.93 1,362.12 1,362.42 0.0K
14:50 1,362.39 1,363.03 1,362.32 1,362.39 0.0K
14:55 1,362.36 1,363.16 1,362.36 1,362.52 0.0K
15:00 1,362.62 1,364.24 1,362.62 1,364.08 0.0K
15:05 1,364.13 1,364.83 1,363.89 1,364.57 0.0K
15:10 1,364.53 1,364.61 1,363.39 1,363.64 0.0K
15:15 1,363.55 1,364.45 1,363.32 1,364.12 0.0K
15:20 1,364.28 1,364.76 1,363.35 1,363.77 0.0K
15:25 1,363.77 1,363.89 1,362.78 1,363.18 0.0K
15:30 1,363.64 1,364.80 1,362.85 1,364.72 0.0K
15:35 1,364.78 1,365.42 1,364.69 1,364.87 0.0K
15:40 1,364.77 1,365.71 1,364.66 1,365.29 0.0K
15:45 1,365.32 1,365.41 1,364.12 1,364.47 0.0K
15:50 1,364.67 1,365.63 1,364.23 1,364.77 0.0K
15:55 1,364.95 1,366.40 1,364.59 1,365.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据