HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,451.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,378.84 1,390.91 1,378.84 1,390.91 0.0K
09:35 1,390.87 1,395.06 1,390.57 1,395.06 0.0K
09:40 1,394.73 1,394.73 1,388.81 1,389.58 0.0K
09:45 1,389.67 1,389.67 1,387.05 1,389.16 0.0K
09:50 1,389.23 1,390.81 1,388.89 1,389.10 0.0K
09:55 1,388.85 1,389.41 1,386.72 1,387.70 0.0K
10:00 1,387.67 1,388.71 1,384.79 1,385.14 0.0K
10:05 1,385.08 1,385.32 1,383.43 1,383.91 0.0K
10:10 1,383.97 1,384.38 1,383.06 1,383.49 0.0K
10:15 1,383.72 1,386.10 1,383.72 1,385.44 0.0K
10:20 1,385.47 1,386.57 1,384.71 1,386.57 0.0K
10:25 1,386.55 1,387.36 1,384.76 1,384.86 0.0K
10:30 1,384.87 1,384.87 1,382.93 1,383.02 0.0K
10:35 1,383.13 1,384.68 1,382.93 1,384.37 0.0K
10:40 1,384.33 1,385.24 1,384.07 1,384.99 0.0K
10:45 1,384.91 1,385.47 1,384.49 1,384.65 0.0K
10:50 1,384.64 1,384.79 1,382.64 1,382.80 0.0K
10:55 1,382.73 1,382.86 1,381.16 1,381.16 0.0K
11:00 1,381.14 1,381.34 1,379.37 1,379.97 0.0K
11:05 1,379.80 1,381.63 1,379.45 1,381.49 0.0K
11:10 1,381.50 1,382.26 1,381.04 1,381.93 0.0K
11:15 1,381.94 1,381.94 1,381.03 1,381.35 0.0K
11:20 1,381.61 1,381.61 1,380.00 1,380.11 0.0K
11:25 1,380.14 1,380.51 1,379.16 1,379.66 0.0K
11:30 1,379.66 1,379.99 1,378.00 1,378.06 0.0K
11:35 1,378.05 1,378.38 1,377.40 1,378.01 0.0K
11:40 1,377.79 1,379.14 1,377.71 1,378.45 0.0K
11:45 1,378.45 1,379.37 1,378.10 1,379.18 0.0K
11:50 1,379.15 1,379.49 1,378.76 1,379.36 0.0K
11:55 1,379.30 1,379.91 1,379.07 1,379.70 0.0K
12:00 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
12:05 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
13:00 1,378.95 1,381.74 1,378.90 1,381.74 0.0K
13:05 1,381.78 1,382.00 1,381.17 1,381.64 0.0K
13:10 1,381.72 1,381.75 1,380.11 1,380.24 0.0K
13:15 1,380.24 1,380.67 1,379.91 1,379.91 0.0K
13:20 1,380.12 1,381.34 1,379.78 1,381.03 0.0K
13:25 1,381.00 1,383.10 1,381.00 1,383.06 0.0K
13:30 1,383.06 1,384.03 1,382.69 1,383.20 0.0K
13:35 1,383.29 1,384.27 1,382.69 1,382.84 0.0K
13:40 1,382.84 1,383.59 1,382.77 1,382.84 0.0K
13:45 1,382.82 1,383.08 1,381.21 1,381.42 0.0K
13:50 1,381.32 1,381.76 1,380.24 1,381.76 0.0K
13:55 1,381.69 1,382.48 1,381.22 1,382.22 0.0K
14:00 1,382.25 1,383.16 1,382.25 1,382.66 0.0K
14:05 1,382.73 1,383.76 1,382.67 1,383.52 0.0K
14:10 1,383.50 1,383.91 1,382.77 1,382.83 0.0K
14:15 1,382.83 1,383.94 1,382.75 1,383.51 0.0K
14:20 1,383.53 1,383.82 1,383.03 1,383.05 0.0K
14:25 1,382.93 1,384.00 1,382.93 1,383.49 0.0K
14:30 1,383.49 1,383.62 1,382.04 1,382.73 0.0K
14:35 1,382.67 1,382.94 1,381.47 1,381.65 0.0K
14:40 1,381.61 1,382.06 1,380.90 1,381.89 0.0K
14:45 1,381.89 1,382.25 1,381.22 1,381.75 0.0K
14:50 1,381.73 1,381.95 1,380.97 1,381.39 0.0K
14:55 1,381.39 1,382.25 1,381.03 1,382.25 0.0K
15:00 1,382.25 1,382.36 1,381.52 1,381.93 0.0K
15:05 1,381.97 1,382.25 1,381.27 1,381.93 0.0K
15:10 1,382.00 1,383.47 1,381.69 1,383.47 0.0K
15:15 1,383.51 1,384.06 1,383.11 1,383.30 0.0K
15:20 1,383.09 1,383.45 1,381.90 1,383.03 0.0K
15:25 1,382.76 1,383.49 1,382.41 1,383.47 0.0K
15:30 1,383.27 1,383.62 1,382.74 1,383.15 0.0K
15:35 1,383.19 1,383.90 1,382.85 1,383.70 0.0K
15:40 1,383.95 1,384.03 1,383.20 1,383.33 0.0K
15:45 1,383.48 1,384.33 1,383.03 1,383.41 0.0K
15:50 1,383.42 1,384.12 1,383.13 1,383.81 0.0K
15:55 1,383.47 1,384.03 1,382.46 1,383.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据