HS SCHK Properties & Construction (HSSCPC)

HSSCPC
🏛️ 香港 →
1,427.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,239.12 1,242.35 1,237.63 1,241.80 0.0K
09:35 1,241.65 1,242.98 1,240.98 1,241.68 0.0K
09:40 1,241.68 1,242.58 1,241.37 1,242.51 0.0K
09:45 1,242.52 1,245.37 1,242.00 1,243.90 0.0K
09:50 1,243.76 1,244.62 1,243.08 1,243.12 0.0K
09:55 1,243.12 1,244.22 1,242.76 1,242.92 0.0K
10:00 1,243.03 1,243.15 1,241.58 1,243.14 0.0K
10:05 1,243.15 1,243.85 1,241.80 1,242.19 0.0K
10:10 1,242.19 1,242.19 1,240.68 1,241.54 0.0K
10:15 1,241.60 1,241.60 1,239.98 1,240.54 0.0K
10:20 1,240.69 1,241.38 1,240.01 1,240.88 0.0K
10:25 1,240.81 1,241.25 1,240.26 1,240.80 0.0K
10:30 1,240.91 1,242.45 1,240.58 1,241.85 0.0K
10:35 1,241.82 1,242.23 1,240.70 1,240.99 0.0K
10:40 1,240.98 1,242.50 1,240.88 1,242.22 0.0K
10:45 1,242.22 1,243.78 1,242.22 1,243.21 0.0K
10:50 1,243.21 1,243.67 1,242.90 1,243.49 0.0K
10:55 1,243.49 1,244.09 1,242.78 1,244.09 0.0K
11:00 1,244.07 1,245.32 1,243.58 1,245.25 0.0K
11:05 1,245.25 1,245.57 1,244.55 1,244.68 0.0K
11:10 1,244.68 1,245.42 1,244.62 1,244.73 0.0K
11:15 1,244.85 1,245.20 1,244.44 1,244.50 0.0K
11:20 1,244.50 1,244.89 1,243.71 1,244.00 0.0K
11:25 1,243.94 1,244.34 1,243.53 1,244.25 0.0K
11:30 1,244.31 1,246.17 1,244.19 1,246.17 0.0K
11:35 1,246.13 1,246.78 1,245.67 1,246.06 0.0K
11:40 1,246.19 1,247.04 1,246.19 1,246.62 0.0K
11:45 1,246.62 1,247.03 1,245.71 1,245.79 0.0K
11:50 1,245.79 1,245.98 1,245.30 1,245.78 0.0K
11:55 1,245.78 1,245.96 1,245.27 1,245.51 0.0K
12:00 1,245.51 1,245.51 1,245.51 1,245.51 0.0K
12:05 1,245.51 1,245.51 1,245.51 1,245.51 0.0K
13:00 1,245.08 1,245.44 1,244.52 1,245.23 0.0K
13:05 1,245.25 1,245.66 1,244.68 1,245.63 0.0K
13:10 1,245.56 1,245.88 1,244.88 1,244.88 0.0K
13:15 1,244.88 1,245.60 1,244.46 1,245.52 0.0K
13:20 1,245.45 1,245.64 1,244.87 1,244.91 0.0K
13:25 1,244.94 1,245.78 1,244.42 1,245.78 0.0K
13:30 1,245.72 1,246.23 1,245.10 1,245.10 0.0K
13:35 1,245.26 1,245.82 1,244.98 1,245.50 0.0K
13:40 1,245.44 1,245.99 1,245.28 1,245.80 0.0K
13:45 1,245.77 1,245.86 1,244.71 1,245.33 0.0K
13:50 1,245.12 1,245.73 1,245.00 1,245.59 0.0K
13:55 1,245.56 1,246.01 1,245.33 1,245.75 0.0K
14:00 1,246.08 1,246.20 1,244.78 1,245.19 0.0K
14:05 1,245.23 1,246.54 1,244.94 1,246.42 0.0K
14:10 1,246.29 1,248.62 1,245.97 1,247.72 0.0K
14:15 1,247.72 1,248.28 1,247.61 1,247.83 0.0K
14:20 1,247.83 1,248.42 1,247.30 1,247.37 0.0K
14:25 1,247.37 1,247.51 1,246.27 1,246.28 0.0K
14:30 1,246.26 1,246.95 1,245.99 1,246.54 0.0K
14:35 1,246.73 1,246.73 1,245.99 1,246.54 0.0K
14:40 1,246.25 1,246.70 1,245.84 1,245.90 0.0K
14:45 1,245.77 1,246.86 1,245.77 1,246.79 0.0K
14:50 1,246.77 1,247.52 1,246.24 1,246.24 0.0K
14:55 1,246.32 1,247.45 1,246.32 1,246.80 0.0K
15:00 1,246.78 1,246.78 1,244.85 1,245.46 0.0K
15:05 1,245.43 1,246.06 1,245.05 1,245.07 0.0K
15:10 1,244.93 1,245.82 1,244.85 1,245.37 0.0K
15:15 1,245.48 1,245.57 1,244.65 1,245.34 0.0K
15:20 1,245.32 1,245.78 1,245.08 1,245.52 0.0K
15:25 1,245.49 1,246.37 1,245.43 1,246.01 0.0K
15:30 1,246.15 1,246.58 1,245.77 1,246.21 0.0K
15:35 1,246.21 1,246.66 1,245.63 1,246.27 0.0K
15:40 1,246.30 1,246.59 1,245.70 1,245.84 0.0K
15:45 1,246.14 1,246.14 1,245.19 1,245.62 0.0K
15:50 1,245.55 1,245.55 1,244.38 1,244.78 0.0K
15:55 1,244.77 1,248.71 1,244.11 1,248.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据