HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,728.19 1,734.78 1,728.19 1,733.76 0.0K
09:35 1,733.69 1,733.80 1,728.70 1,728.70 0.0K
09:40 1,728.88 1,729.44 1,726.71 1,727.79 0.0K
09:45 1,727.86 1,727.86 1,722.39 1,722.39 0.0K
09:50 1,722.21 1,724.04 1,721.76 1,723.52 0.0K
09:55 1,723.53 1,724.20 1,722.56 1,723.12 0.0K
10:00 1,723.01 1,723.86 1,722.72 1,723.22 0.0K
10:05 1,723.22 1,723.42 1,722.12 1,722.12 0.0K
10:10 1,722.16 1,722.57 1,719.68 1,720.55 0.0K
10:15 1,720.57 1,720.91 1,719.92 1,720.50 0.0K
10:20 1,720.43 1,721.32 1,719.80 1,720.15 0.0K
10:25 1,720.05 1,720.53 1,718.09 1,718.23 0.0K
10:30 1,718.29 1,718.54 1,715.30 1,715.59 0.0K
10:35 1,715.59 1,716.17 1,714.76 1,715.04 0.0K
10:40 1,714.96 1,718.47 1,714.96 1,718.10 0.0K
10:45 1,718.10 1,718.19 1,716.02 1,716.32 0.0K
10:50 1,716.61 1,717.39 1,716.07 1,716.63 0.0K
10:55 1,716.92 1,719.12 1,716.15 1,719.12 0.0K
11:00 1,719.12 1,720.43 1,718.35 1,720.43 0.0K
11:05 1,720.43 1,721.18 1,719.14 1,719.32 0.0K
11:10 1,719.31 1,720.22 1,718.55 1,720.02 0.0K
11:15 1,720.20 1,720.98 1,719.35 1,719.48 0.0K
11:20 1,719.54 1,721.52 1,719.46 1,721.15 0.0K
11:25 1,721.15 1,721.49 1,720.60 1,720.89 0.0K
11:30 1,720.89 1,722.44 1,720.89 1,721.69 0.0K
11:35 1,721.54 1,722.42 1,721.12 1,721.28 0.0K
11:40 1,721.21 1,721.36 1,720.22 1,720.22 0.0K
11:45 1,720.25 1,720.56 1,719.02 1,719.02 0.0K
11:50 1,718.98 1,719.73 1,718.93 1,719.19 0.0K
11:55 1,719.19 1,720.11 1,719.19 1,719.29 0.0K
12:00 1,719.56 1,719.56 1,719.56 1,719.56 0.0K
12:05 1,719.56 1,719.56 1,719.56 1,719.56 0.0K
13:00 1,719.42 1,721.15 1,719.42 1,720.86 0.0K
13:05 1,720.86 1,720.86 1,718.70 1,718.92 0.0K
13:10 1,719.00 1,719.26 1,717.98 1,718.72 0.0K
13:15 1,718.66 1,719.54 1,718.37 1,719.21 0.0K
13:20 1,719.27 1,719.45 1,716.63 1,716.92 0.0K
13:25 1,717.00 1,717.13 1,712.96 1,713.69 0.0K
13:30 1,713.75 1,715.82 1,713.75 1,714.30 0.0K
13:35 1,714.28 1,715.40 1,713.72 1,715.10 0.0K
13:40 1,715.04 1,715.69 1,714.55 1,714.60 0.0K
13:45 1,714.70 1,714.70 1,713.21 1,713.91 0.0K
13:50 1,713.71 1,714.58 1,713.62 1,713.62 0.0K
13:55 1,713.62 1,713.62 1,711.87 1,712.11 0.0K
14:00 1,712.11 1,712.42 1,710.12 1,710.12 0.0K
14:05 1,710.03 1,710.25 1,707.09 1,708.15 0.0K
14:10 1,708.29 1,708.55 1,705.08 1,706.59 0.0K
14:15 1,706.63 1,708.54 1,706.29 1,707.84 0.0K
14:20 1,707.66 1,707.66 1,705.57 1,705.59 0.0K
14:25 1,705.52 1,705.79 1,703.70 1,703.74 0.0K
14:30 1,703.76 1,704.70 1,703.18 1,703.77 0.0K
14:35 1,703.95 1,704.05 1,700.68 1,700.87 0.0K
14:40 1,700.87 1,701.33 1,698.01 1,700.00 0.0K
14:45 1,700.11 1,703.09 1,700.06 1,702.56 0.0K
14:50 1,702.86 1,704.58 1,702.86 1,704.55 0.0K
14:55 1,704.30 1,704.30 1,703.09 1,703.51 0.0K
15:00 1,703.51 1,704.17 1,703.08 1,704.03 0.0K
15:05 1,704.25 1,704.79 1,703.82 1,704.26 0.0K
15:10 1,704.27 1,705.06 1,704.16 1,704.95 0.0K
15:15 1,704.95 1,706.53 1,704.57 1,706.08 0.0K
15:20 1,706.30 1,706.76 1,705.77 1,706.49 0.0K
15:25 1,706.75 1,706.99 1,705.68 1,706.21 0.0K
15:30 1,706.53 1,707.92 1,706.28 1,707.46 0.0K
15:35 1,707.63 1,707.82 1,706.70 1,706.98 0.0K
15:40 1,706.88 1,707.42 1,706.30 1,706.99 0.0K
15:45 1,706.75 1,710.22 1,706.65 1,709.92 0.0K
15:50 1,709.87 1,711.28 1,709.77 1,711.10 0.0K
15:55 1,710.90 1,711.02 1,709.19 1,709.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据