HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,724.66 1,724.66 1,714.15 1,714.35 0.0K
09:35 1,714.25 1,715.76 1,712.58 1,715.37 0.0K
09:40 1,715.60 1,719.54 1,714.99 1,718.76 0.0K
09:45 1,718.88 1,720.06 1,718.29 1,718.32 0.0K
09:50 1,718.30 1,721.41 1,718.11 1,721.40 0.0K
09:55 1,721.41 1,724.95 1,721.36 1,724.38 0.0K
10:00 1,724.25 1,727.15 1,724.25 1,727.02 0.0K
10:05 1,727.32 1,727.90 1,726.34 1,727.31 0.0K
10:10 1,727.61 1,728.33 1,726.29 1,727.90 0.0K
10:15 1,727.43 1,728.60 1,726.82 1,727.53 0.0K
10:20 1,727.63 1,728.24 1,727.25 1,727.62 0.0K
10:25 1,727.83 1,728.31 1,726.71 1,728.17 0.0K
10:30 1,728.44 1,728.63 1,727.84 1,728.10 0.0K
10:35 1,728.18 1,728.50 1,727.40 1,728.43 0.0K
10:40 1,728.38 1,728.39 1,725.71 1,728.36 0.0K
10:45 1,728.44 1,729.17 1,727.67 1,728.03 0.0K
10:50 1,728.09 1,728.09 1,726.68 1,727.39 0.0K
10:55 1,727.39 1,729.44 1,727.03 1,728.91 0.0K
11:00 1,728.91 1,731.58 1,728.73 1,731.30 0.0K
11:05 1,731.34 1,733.39 1,730.99 1,732.48 0.0K
11:10 1,732.32 1,733.27 1,732.15 1,732.84 0.0K
11:15 1,732.73 1,732.99 1,731.35 1,731.98 0.0K
11:20 1,732.07 1,734.26 1,731.92 1,733.78 0.0K
11:25 1,733.70 1,733.84 1,732.01 1,732.58 0.0K
11:30 1,732.65 1,732.94 1,732.04 1,732.04 0.0K
11:35 1,732.24 1,732.34 1,731.34 1,732.05 0.0K
11:40 1,731.82 1,733.27 1,731.24 1,731.74 0.0K
11:45 1,731.83 1,732.12 1,730.21 1,731.10 0.0K
11:50 1,730.68 1,731.99 1,730.68 1,731.47 0.0K
11:55 1,731.42 1,732.14 1,731.26 1,731.76 0.0K
12:00 1,731.84 1,731.84 1,731.84 1,731.84 0.0K
12:05 1,731.84 1,731.84 1,731.84 1,731.84 0.0K
13:00 1,731.28 1,732.25 1,730.25 1,732.04 0.0K
13:05 1,732.45 1,733.80 1,732.06 1,733.76 0.0K
13:10 1,733.79 1,734.42 1,733.33 1,734.00 0.0K
13:15 1,734.10 1,735.85 1,733.67 1,734.35 0.0K
13:20 1,734.82 1,736.65 1,734.40 1,736.34 0.0K
13:25 1,736.14 1,736.98 1,735.23 1,736.03 0.0K
13:30 1,735.83 1,736.07 1,734.99 1,735.44 0.0K
13:35 1,735.54 1,735.97 1,734.04 1,735.68 0.0K
13:40 1,735.70 1,736.81 1,735.31 1,736.03 0.0K
13:45 1,735.80 1,736.77 1,735.68 1,735.92 0.0K
13:50 1,736.09 1,736.29 1,734.51 1,734.88 0.0K
13:55 1,734.93 1,734.93 1,733.54 1,734.86 0.0K
14:00 1,734.67 1,734.83 1,733.84 1,734.63 0.0K
14:05 1,734.69 1,737.25 1,734.30 1,737.25 0.0K
14:10 1,737.10 1,737.31 1,736.29 1,736.79 0.0K
14:15 1,736.89 1,738.13 1,736.04 1,737.56 0.0K
14:20 1,737.77 1,739.28 1,737.39 1,739.25 0.0K
14:25 1,739.65 1,740.19 1,738.80 1,739.85 0.0K
14:30 1,739.84 1,741.22 1,739.76 1,740.96 0.0K
14:35 1,740.68 1,741.87 1,740.62 1,741.87 0.0K
14:40 1,742.04 1,743.12 1,741.57 1,743.00 0.0K
14:45 1,743.00 1,744.85 1,743.00 1,744.00 0.0K
14:50 1,744.10 1,745.17 1,743.59 1,745.00 0.0K
14:55 1,744.96 1,745.37 1,743.38 1,744.34 0.0K
15:00 1,744.34 1,744.49 1,743.34 1,743.59 0.0K
15:05 1,743.59 1,743.59 1,741.61 1,742.17 0.0K
15:10 1,742.17 1,743.38 1,741.97 1,742.25 0.0K
15:15 1,742.46 1,742.93 1,741.78 1,742.19 0.0K
15:20 1,742.12 1,742.75 1,741.42 1,741.95 0.0K
15:25 1,741.90 1,742.40 1,740.65 1,741.01 0.0K
15:30 1,740.80 1,742.23 1,740.59 1,742.23 0.0K
15:35 1,741.81 1,743.27 1,741.42 1,743.27 0.0K
15:40 1,743.22 1,744.03 1,742.49 1,743.25 0.0K
15:45 1,743.41 1,744.16 1,742.22 1,743.39 0.0K
15:50 1,743.19 1,743.47 1,741.82 1,742.15 0.0K
15:55 1,743.40 1,743.73 1,741.66 1,742.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据